Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.0₆246
-1.26%
$72,748 $22,756
Jun 12, 3 AM $0.0₆246
-0.06%
$72,799 $22,509
Jun 12, 2 AM $0.0₆246
+0.52%
$72,753 $22,699
Jun 11, 7 PM $0.0₆278
+0.20%
$84,825 $26,582
Jun 11, 6 PM $0.0₆277
-0.65%
$84,651 $26,758
Jun 11, 5 PM $0.0₆279
+0.51%
$85,247 $26,537
Jun 11, 2 PM $0.0₆313
-1.50%
$95,783 $26,686
Jun 11, 1 PM $0.0₆319
+0.55%
$97,413 $27,255
Jun 11, 12 PM $0.0₆317
-4.02%
$96,881 $27,406
Jun 11, 11 AM $0.0₆33
+0.06%
$100,893 $27,448
Jun 11, 10 AM $0.0₆329
+0.17%
$100,533 $27,653
Jun 11, 9 AM $0.0₆33
-0.62%
$100,733 $27,035
Jun 11, 3 AM $0.0₆285
-1.08%
$86,937 $30,901
Jun 11, 2 AM $0.0₆284
-1.43%
$86,847 $30,783
Jun 11, 1 AM $0.0₆289
+0.95%
$88,186 $30,733
Jun 11, 12 AM $0.0₆286
+1.40%
$87,368 $30,982
Jun 10, 11 PM $0.0₆284
+0.43%
$86,706 $30,919
Jun 10, 7 PM $0.0₆281
-1.27%
$85,817 $30,706
Jun 10, 6 PM $0.0₆283
-0.21%
$86,382 $30,557
Jun 10, 5 PM $0.0₆283
-2.05%
$86,491 $30,638
Jun 10, 4 PM $0.0₆288
-1.86%
$88,072 $30,630
Jun 10, 3 PM $0.0₆293
-9.40%
$89,408 $30,389
Jun 10, 2 PM $0.0₆324
-0.20%
$99,010 $29,987
Jun 10, 1 PM $0.0₆326
+0.42%
$99,553 $29,700
Jun 10, 12 PM $0.0₆325
+1.46%
$99,289 $29,037
Jun 10, 11 AM $0.0₆322
+0.20%
$98,547 $28,954
Jun 10, 10 AM $0.0₆322
+0.25%
$98,283 $28,464
Jun 10, 9 AM $0.0₆32
-0.72%
$97,747 $28,299
Jun 10, 6 AM $0.0₆325
-0.07%
$99,197 $28,117
Jun 10, 5 AM $0.0₆323
+0.51%
$98,800 $28,190
Jun 10, 4 AM $0.0₆323
-0.53%
$98,593 $28,031
Jun 10, 3 AM $0.0₆325
+1.59%
$99,433 $28,385
Jun 10, 12 AM $0.0₆326
+0.28%
$99,688 $28,021
Jun 9, 11 PM $0.0₆326
-0.26%
$101,108 $27,649
Jun 9, 8 PM $0.0₆329
-0.36%
$101,936 $27,773
Jun 9, 7 PM $0.0₆329
+0.67%
$101,925 $28,439
Jun 9, 6 PM $0.0₆328
+1.10%
$101,430 $27,762
Jun 9, 5 PM $0.0₆324
+0.92%
$100,355 $27,562
Jun 9, 2 PM $0.0₆35
-1.42%
$108,520 $28,250
Jun 9, 1 PM $0.0₆357
+0.07%
$110,475 $29,262
Jun 9, 12 PM $0.0₆356
-0.57%
$110,264 $28,778
Jun 9, 11 AM $0.0₆359
+0.59%
$111,094 $28,470
Jun 9, 10 AM $0.0₆358
-0.10%
$110,789 $28,743
Jun 9, 9 AM $0.0₆358
+0.30%
$110,897 $29,154
Jun 9, 8 AM $0.0₆357
-0.37%
$110,643 $29,276
Jun 9, 6 AM $0.0₆318
+0.18%
$98,628 $28,748
Jun 9, 5 AM $0.0₆318
-0.38%
$98,569 $29,215
Jun 9, 4 AM $0.0₆32
+0.62%
$99,106 $29,432
Jun 9, 2 AM $0.0₆313
-0.81%
$97,045 $28,666
Jun 9, 1 AM $0.0₆316
+0.70%
$97,853 $28,690
Download