Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₆246
-1.26%
$ 72,748 $ 22,756
Jun 12, 3 AM $ 0.0₆246
-0.06%
$ 72,799 $ 22,509
Jun 12, 2 AM $ 0.0₆246
+0.52%
$ 72,753 $ 22,699
Jun 11, 7 PM $ 0.0₆278
+0.20%
$ 84,825 $ 26,582
Jun 11, 6 PM $ 0.0₆277
-0.65%
$ 84,651 $ 26,758
Jun 11, 5 PM $ 0.0₆279
+0.51%
$ 85,247 $ 26,537
Jun 11, 2 PM $ 0.0₆313
-1.50%
$ 95,783 $ 26,686
Jun 11, 1 PM $ 0.0₆319
+0.55%
$ 97,413 $ 27,255
Jun 11, 12 PM $ 0.0₆317
-4.02%
$ 96,881 $ 27,406
Jun 11, 11 AM $ 0.0₆33
+0.06%
$ 100,893 $ 27,448
Jun 11, 10 AM $ 0.0₆329
+0.17%
$ 100,533 $ 27,653
Jun 11, 9 AM $ 0.0₆33
-0.62%
$ 100,733 $ 27,035
Jun 11, 3 AM $ 0.0₆285
-1.08%
$ 86,937 $ 30,901
Jun 11, 2 AM $ 0.0₆284
-1.43%
$ 86,847 $ 30,783
Jun 11, 1 AM $ 0.0₆289
+0.95%
$ 88,186 $ 30,733
Jun 11, 12 AM $ 0.0₆286
+1.40%
$ 87,368 $ 30,982
Jun 10, 11 PM $ 0.0₆284
+0.43%
$ 86,706 $ 30,919
Jun 10, 7 PM $ 0.0₆281
-1.27%
$ 85,817 $ 30,706
Jun 10, 6 PM $ 0.0₆283
-0.21%
$ 86,382 $ 30,557
Jun 10, 5 PM $ 0.0₆283
-2.05%
$ 86,491 $ 30,638
Jun 10, 4 PM $ 0.0₆288
-1.86%
$ 88,072 $ 30,630
Jun 10, 3 PM $ 0.0₆293
-9.40%
$ 89,408 $ 30,389
Jun 10, 2 PM $ 0.0₆324
-0.20%
$ 99,010 $ 29,987
Jun 10, 1 PM $ 0.0₆326
+0.42%
$ 99,553 $ 29,700
Jun 10, 12 PM $ 0.0₆325
+1.46%
$ 99,289 $ 29,037
Jun 10, 11 AM $ 0.0₆322
+0.20%
$ 98,547 $ 28,954
Jun 10, 10 AM $ 0.0₆322
+0.25%
$ 98,283 $ 28,464
Jun 10, 9 AM $ 0.0₆32
-0.72%
$ 97,747 $ 28,299
Jun 10, 6 AM $ 0.0₆325
-0.07%
$ 99,197 $ 28,117
Jun 10, 5 AM $ 0.0₆323
+0.51%
$ 98,800 $ 28,190
Jun 10, 4 AM $ 0.0₆323
-0.53%
$ 98,593 $ 28,031
Jun 10, 3 AM $ 0.0₆325
+1.59%
$ 99,433 $ 28,385
Jun 10, 12 AM $ 0.0₆326
+0.28%
$ 99,688 $ 28,021
Jun 9, 11 PM $ 0.0₆326
-0.26%
$ 101,108 $ 27,649
Jun 9, 8 PM $ 0.0₆329
-0.36%
$ 101,936 $ 27,773
Jun 9, 7 PM $ 0.0₆329
+0.67%
$ 101,925 $ 28,439
Jun 9, 6 PM $ 0.0₆328
+1.10%
$ 101,430 $ 27,762
Jun 9, 5 PM $ 0.0₆324
+0.92%
$ 100,355 $ 27,562
Jun 9, 2 PM $ 0.0₆35
-1.42%
$ 108,520 $ 28,250
Jun 9, 1 PM $ 0.0₆357
+0.07%
$ 110,475 $ 29,262
Jun 9, 12 PM $ 0.0₆356
-0.57%
$ 110,264 $ 28,778
Jun 9, 11 AM $ 0.0₆359
+0.59%
$ 111,094 $ 28,470
Jun 9, 10 AM $ 0.0₆358
-0.10%
$ 110,789 $ 28,743
Jun 9, 9 AM $ 0.0₆358
+0.30%
$ 110,897 $ 29,154
Jun 9, 8 AM $ 0.0₆357
-0.37%
$ 110,643 $ 29,276
Jun 9, 6 AM $ 0.0₆318
+0.18%
$ 98,628 $ 28,748
Jun 9, 5 AM $ 0.0₆318
-0.38%
$ 98,569 $ 29,215
Jun 9, 4 AM $ 0.0₆32
+0.62%
$ 99,106 $ 29,432
Jun 9, 2 AM $ 0.0₆313
-0.81%
$ 97,045 $ 28,666
Jun 9, 1 AM $ 0.0₆316
+0.70%
$ 97,853 $ 28,690
Download