ONDO Historical Data

ONDO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.82
+19.67%
$1.89 billion $6.32 billion
Sep 16 $0.703
+14.62%
$1.36 billion $4.32 billion
Sep 9 $0.645
+9.51%
$1.22 billion $4.18 billion
Sep 2 $0.577
-2.84%
$1.17 billion $3.94 billion
Aug 26 $0.594
-19.57%
$1.18 billion $5.16 billion
Aug 19 $0.771
+11.91%
$1.47 billion $5.01 billion
Aug 12 $0.701
-2.96%
$1.37 billion $5.13 billion
Aug 5 $0.782
+14.37%
$1.44 billion $4.42 billion
Jul 29 $0.734
-26.01%
$1.42 billion $661.84 million
Jul 22 $0.983
-9.69%
$2.06 billion $654.77 million
Jul 15 $1.09
+8.11%
$2.26 billion $922.47 million
Jul 8 $0.984
+9.37%
$2.1 billion $832.11 million
Jul 1 $1.04
-13.61%
$1.87 billion $1.23 billion
Jun 24 $1.11
+0.87%
$2.5 billion $1.18 billion
Jun 17 $1.16
-0.26%
$2.27 billion $1.41 billion
Jun 10 $1.21
-7.26%
$2.41 billion $1.72 billion
Jun 3 $1.27
-8.07%
$2.69 billion $1.3 billion
May 27 $1.38
+12.80%
$2.76 billion $1.46 billion
May 20 $1.24
+38.34%
$2.44 billion $1.41 billion
May 13 $0.933
+18.90%
$1.79 billion $987.02 million
May 6 $0.787
-7.62%
$1.56 billion $783.78 million
Apr 29 $0.806
+4.16%
$1.7 billion $815.97 million
Apr 22 $0.794
-2.02%
$1.54 billion $1.24 billion
Apr 15 $0.823
-8.45%
$1.61 billion $2.11 billion
Apr 8 $0.782
-2.77%
$1.79 billion $1.73 billion
Apr 1 $0.798
-18.38%
$1.6 billion $1.26 billion
Mar 25 $0.896
+1.84%
$1.94 billion $2.03 billion
Mar 18 $0.704
+43.17%
$1.47 billion $1.48 billion
Mar 11 $0.47
-21.17%
$839.43 million $648.29 million
Mar 4 $0.612
+22.07%
$1.02 billion $939.91 million
Feb 26 $0.501
+19.29%
$855.54 million $1.13 billion
Feb 19 $0.42
+56.26%
$716.58 million $1.19 billion
Feb 12 $0.269
+11.92%
$458.24 million $732.38 million
Feb 5 $0.223
+7.60%
$409.3 million $509.54 million
Jan 29 $0.207
-19.44%
$352.31 million $710.27 million
Jan 22 $0.264
-6.62%
$436.21 million $963.28 million
Jan 15 $0.206
-5.21%
$2.83 billion $206 million
Download