ONDO Historical Data

ONDO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.09
+19.71%
$3.32 billion $2.04 billion
Sep 1 $0.902
+0.58%
$2.88 billion $1.04 billion
Aug 25 $0.906
-6.80%
$2.83 billion $1.05 billion
Aug 18 $1
-0.49%
$3.07 billion $1.17 billion
Aug 11 $1.01
-1.68%
$3.18 billion $1.69 billion
Aug 4 $1.04
+12.53%
$3.24 billion $1.07 billion
Jul 28 $0.88
-17.59%
$2.91 billion $1.38 billion
Jul 21 $1.04
-0.56%
$3.37 billion $2.45 billion
Jul 14 $1.03
+14.14%
$3.3 billion $2.24 billion
Jul 7 $0.873
+9.60%
$2.85 billion $973.99 million
Jun 30 $0.782
-1.20%
$2.52 billion $627.05 million
Jun 23 $0.762
+13.06%
$7.92 billion $866.47 million
Jun 16 $0.694
-12.44%
$6.74 billion $939.42 million
Jun 9 $0.786
-5.55%
$7.93 billion $914.91 million
Jun 2 $0.837
-0.95%
$2.63 billion $619.88 million
May 26 $0.845
-11.22%
$2.67 billion $1.08 billion
May 19 $0.941
-1.98%
$3.01 billion $1.49 billion
May 12 $0.916
-11.72%
$3.03 billion $1.97 billion
May 5 $1.1
+27.96%
$3.28 billion $1.36 billion
Apr 28 $0.877
-7.14%
$2.72 billion $959.89 million
Apr 21 $0.944
+12.68%
$2.98 billion $1.44 billion
Apr 14 $0.856
+0.72%
$2.65 billion $500.26 million
Apr 7 $0.905
+23.63%
$2.68 billion $1.45 billion
Mar 31 $0.812
+2.61%
$2.31 billion $821.02 million
Mar 24 $0.8
-5.28%
$2.5 billion $573.98 million
Mar 17 $0.829
+1.56%
$2.67 billion $460.34 million
Mar 10 $0.873
+2.31%
$2.58 billion $878.97 million
Mar 3 $0.95
-20.53%
$2.7 billion $1.57 billion
Feb 24 $1.19
+5.28%
$3.77 billion $1.49 billion
Feb 17 $1.16
-9.45%
$3.58 billion $1.41 billion
Feb 10 $1.28
-3.69%
$3 billion $2.13 billion
Feb 3 $1.36
+8.26%
$3.12 billion $4.83 billion
Jan 27 $1.25
-9.01%
$2.93 billion $3.2 billion
Jan 20 $1.44
+5.38%
$3.22 billion $2.96 billion
Jan 13 $1.3
+7.54%
$3.2 billion $2.53 billion
Jan 6 $1.28
-17.50%
$2.83 billion $1.42 billion
Dec 30 $1.58
+13.32%
$3.62 billion $1.35 billion
Dec 23 $1.5
-7.49%
$3.26 billion $1.99 billion
Dec 16 $1.69
-17.42%
$3.8 billion $4 billion
Dec 9 $1.89
+12.14%
$4.78 billion $3.91 billion
Dec 2 $1.68
+32.01%
$3.94 billion $4.81 billion
Nov 25 $1.27
+19.69%
$2.97 billion $1.42 billion
Nov 18 $1.05
+13.49%
$2.48 billion $1.31 billion
Nov 11 $0.998
+18.47%
$2.16 billion $2.18 billion
Nov 4 $0.765
+22.85%
$1.97 billion $739.38 million
Oct 28 $0.623
-10.76%
$1.46 billion $864.55 million
Oct 21 $0.687
-17.55%
$1.63 billion $527.84 million
Oct 14 $0.833
+14.76%
$1.95 billion $655.18 million
Oct 7 $0.712
-4.13%
$1.7 billion $1.42 billion
Sep 30 $0.711
-11.90%
$1.74 billion $7.51 billion