ONDO Historical Data

ONDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.311
-3.75%
$1.51 billion $37.81 million
Jul 12, 2026 $0.323
-0.51%
$1.57 billion $27.47 million
Jul 11, 2026 $0.324
-1.19%
$1.58 billion $35.09 million
Jul 10, 2026 $0.328
+3.68%
$1.6 billion $41.64 million
Jul 9, 2026 $0.317
+0.32%
$1.54 billion $38.52 million
Jul 8, 2026 $0.316
-3.67%
$1.54 billion $51.34 million
Jul 7, 2026 $0.328
-1.57%
$1.6 billion $46.5 million
Jul 6, 2026 $0.333
+0.13%
$1.62 billion $67.39 million
Jul 5, 2026 $0.332
-0.98%
$1.62 billion $42.61 million
Jul 4, 2026 $0.336
+0.60%
$1.63 billion $45.6 million
Jul 3, 2026 $0.334
+1.63%
$1.63 billion $43.04 million
Jul 2, 2026 $0.328
+1.24%
$1.6 billion $60.28 million
Jul 1, 2026 $0.324
+5.19%
$1.58 billion $54.46 million
Jun 30, 2026 $0.308
-2.73%
$1.5 billion $61.52 million
Jun 29, 2026 $0.317
+2.44%
$1.54 billion $49.46 million
Jun 28, 2026 $0.31
-0.47%
$1.51 billion $30.7 million
Jun 27, 2026 $0.311
-1.89%
$1.51 billion $34.27 million
Jun 26, 2026 $0.317
+1.06%
$1.54 billion $56.05 million
Jun 25, 2026 $0.314
-0.14%
$1.53 billion $79.9 million
Jun 24, 2026 $0.314
-0.17%
$1.53 billion $70.62 million
Jun 23, 2026 $0.315
-4.34%
$1.53 billion $62 million
Jun 22, 2026 $0.329
-0.22%
$1.6 billion $56.34 million
Jun 21, 2026 $0.33
-4.03%
$1.61 billion $56.75 million
Jun 20, 2026 $0.343
-3.39%
$1.67 billion $63.78 million
Jun 19, 2026 $0.356
-2.89%
$1.73 billion $69.87 million
Jun 18, 2026 $0.366
+0.28%
$1.78 billion $138.83 million
Jun 17, 2026 $0.365
-1.30%
$1.78 billion $124.69 million
Jun 16, 2026 $0.37
-0.06%
$1.8 billion $117.83 million
Jun 15, 2026 $0.37
+0.65%
$1.8 billion $145.8 million
Jun 14, 2026 $0.368
+0.82%
$1.79 billion $91.58 million
Jun 13, 2026 $0.365
+3.02%
$1.78 billion $71.91 million
Jun 12, 2026 $0.354
-3.12%
$1.72 billion $80.78 million
Jun 11, 2026 $0.365
+9.64%
$1.78 billion $95.69 million
Jun 10, 2026 $0.333
-6.75%
$1.62 billion $104.08 million
Jun 9, 2026 $0.358
-1.86%
$1.74 billion $125.34 million
Jun 8, 2026 $0.364
+4.37%
$1.77 billion $151.3 million
Jun 7, 2026 $0.349
+7.55%
$1.7 billion $145.47 million
Jun 6, 2026 $0.325
-5.54%
$1.58 billion $107.18 million
Jun 5, 2026 $0.344
-7.28%
$1.67 billion $243.23 million
Jun 4, 2026 $0.371
-10.40%
$1.81 billion $376.76 million
Jun 3, 2026 $0.414
+6.62%
$2.01 billion $360.99 million
Jun 2, 2026 $0.388
+8.95%
$1.89 billion $333.18 million
Jun 1, 2026 $0.356
-2.08%
$1.73 billion $160.11 million
May 31, 2026 $0.364
-2.99%
$1.77 billion $183.72 million
May 30, 2026 $0.375
+5.74%
$1.83 billion $225.61 million
May 29, 2026 $0.355
-3.90%
$1.72 billion $194.33 million
May 28, 2026 $0.369
-3.79%
$1.8 billion $238.02 million
May 27, 2026 $0.384
-5.41%
$1.87 billion $183.61 million
May 26, 2026 $0.405
-5.24%
$1.97 billion $257.13 million
May 25, 2026 $0.428
-2.65%
$2.08 billion $199.48 million