ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.344
-10.11%
$1.67 billion $631.59 million
Aug 17 $0.365
+10.47%
$1.86 billion $705.82 million
Aug 10 $0.324
-7.02%
$1.61 billion $282.14 million
Aug 3 $0.348
-8.22%
$1.69 billion $472.46 million
Jul 27 $0.379
-6.33%
$1.85 billion $620.24 million
Jul 20 $0.405
+17.21%
$1.97 billion $688.53 million
Jul 13 $0.345
+6.99%
$1.68 billion $600.65 million
Jul 6 $0.323
-2.93%
$1.57 billion $169.84 million
Jun 29 $0.332
+7.41%
$1.62 billion $161.7 million
Jun 22 $0.311
-5.64%
$1.51 billion $199.05 million
Jun 15 $0.343
-6.60%
$1.61 billion $376.68 million
Jun 8 $0.365
+4.51%
$1.79 billion $358.41 million
Jun 1 $0.325
-10.78%
$1.7 billion $883 million
May 25 $0.375
-14.70%
$1.77 billion $801.95 million
May 18 $0.426
+23.29%
$2.14 billion $856.43 million
May 11 $0.344
-18.80%
$1.68 billion $590.99 million
May 4 $0.419
+45.76%
$2.06 billion $900.25 million
Apr 27 $0.283
+6.08%
$1.4 billion $56.82 million
Apr 20 $0.261
+4.30%
$1.3 billion $303.84 million
Apr 13 $0.258
+6.42%
$1.22 billion $359.28 million
Apr 6 $0.256
-0.91%
$1.18 billion $331.6 million
Mar 30 $0.256
-0.77%
$1.26 billion $278.7 million
Mar 23 $0.268
+9.32%
$1.25 billion $540.38 million
Mar 16 $0.246
-9.13%
$1.2 billion $293.02 million
Mar 9 $0.27
+10.91%
$1.32 billion $267.77 million
Mar 2 $0.249
-1.23%
$1.19 billion $276.34 million
Feb 23 $0.252
-3.94%
$1.23 billion $370.05 million
Feb 16 $0.267
-3.04%
$1.28 billion $196.7 million
Feb 9 $0.295
+14.20%
$1.34 billion $332.14 million
Feb 2 $0.263
-4.35%
$1.26 billion $671.27 million
Jan 26 $0.288
-10.90%
$1.34 billion $456.52 million
Jan 19 $0.344
-3.19%
$1.57 billion $451.14 million
Jan 12 $0.385
-3.37%
$1.12 billion $445.81 million
Jan 5 $0.399
-8.89%
$1.26 billion $455.46 million
Dec 29 $0.428
+10.53%
$1.39 billion $341.46 million
Dec 22 $0.383
-1.79%
$1.22 billion $237.73 million
Dec 15 $0.4
-9.43%
$1.23 billion $476.87 million
Dec 8 $0.463
+1.52%
$1.4 billion $608.35 million
Dec 1 $0.468
-7.33%
$1.44 billion $590 million
Nov 24 $0.51
+7.13%
$1.6 billion $641.24 million
Nov 17 $0.467
-16.42%
$1.5 billion $905.9 million
Nov 10 $0.585
-12.81%
$1.77 billion $1.06 billion
Nov 3 $0.661
-5.47%
$2.12 billion $1.04 billion
Oct 27 $0.704
-8.24%
$2.21 billion $847.09 million
Oct 20 $0.736
+0.59%
$2.42 billion $804.37 million
Oct 13 $0.715
-12.52%
$2.31 billion $1.3 billion
Oct 6 $0.719
-21.65%
$2.58 billion $1.89 billion
Sep 29 $0.922
+1.76%
$2.9 billion $1.16 billion
Sep 22 $0.885
-10.60%
$2.86 billion $1.14 billion
Sep 15 $1.02
-3.10%
$3.13 billion $1.33 billion
Download