ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.346
-11.26%
$1.68 billion $2.49 billion
Jul 2026 $0.39
+26.47%
$1.9 billion $2.06 billion
Jun 2026 $0.308
-15.21%
$1.5 billion $2.03 billion
May 2026 $0.364
+38.46%
$1.77 billion $3.71 billion
Apr 2026 $0.263
-3.42%
$1.28 billion $1.5 billion
Mar 2026 $0.273
+4.33%
$1.33 billion $1.62 billion
Feb 2026 $0.261
-9.14%
$1.27 billion $1.73 billion
Jan 2026 $0.311
-13.24%
$1.4 billion $2.16 billion
Dec 2025 $0.36
-28.70%
$1.13 billion $2.25 billion
Nov 2025 $0.51
-25.94%
$1.6 billion $4.16 billion
Oct 2025 $0.685
-22.53%
$2.17 billion $6.13 billion
Sep 2025 $0.894
-0.33%
$2.79 billion $6.27 billion
Aug 2025 $0.906
-1.43%
$2.83 billion $6.01 billion
Jul 2025 $0.944
+22.76%
$2.9 billion $7.61 billion
Jun 2025 $0.792
-4.92%
$2.43 billion $3.9 billion
May 2025 $0.819
-9.85%
$2.63 billion $6.8 billion
Apr 2025 $0.909
+16.45%
$2.87 billion $4.94 billion
Mar 2025 $0.78
-21.30%
$2.46 billion $4.28 billion
Feb 2025 $0.991
-33.60%
$3.13 billion $10.95 billion
Jan 2025 $1.57
+16.69%
$3.49 billion $11.57 billion
Dec 2024 $1.37
+11.47%
$3.15 billion $16.35 billion
Nov 2024 $1.17
+68.00%
$2.87 billion $6.15 billion
Oct 2024 $0.726
-3.34%
$1.62 billion $29.29 billion
Sep 2024 $0.752
+19.14%
$1.76 billion $23.95 billion
Aug 2024 $0.631
-31.99%
$1.26 billion $22.14 billion
Jul 2024 $0.928
-22.79%
$1.93 billion $4.35 billion
Jun 2024 $1.2
-3.29%
$2.5 billion $6.64 billion
May 2024 $1.24
+66.94%
$2.48 billion $5.23 billion
Apr 2024 $0.744
-23.93%
$1.48 billion $7.65 billion
Mar 2024 $0.978
+127.85%
$1.94 billion $6.45 billion
Feb 2024 $0.429
+99.13%
$732.25 million $3.48 billion
Jan 2024 $0.216
-0.61%
$367.86 million $1.86 billion
Download