ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
3:41 PM $0.346
+0.01%
$1.69 billion $59.42 million
3:40 PM $0.346
-0.01%
$1.69 billion $59.42 million
3:39 PM $0.346
+0.00%
$1.69 billion $59.42 million
3:38 PM $0.346
+0.04%
$1.69 billion $59.42 million
3:37 PM $0.346
+0.12%
$1.69 billion $59.38 million
3:36 PM $0.346
+0.07%
$1.69 billion $59.36 million
3:35 PM $0.346
+0.04%
$1.69 billion $59.3 million
3:34 PM $0.345
+0.00%
$1.68 billion $59.18 million
3:33 PM $0.345
+0.21%
$1.68 billion $59.17 million
3:32 PM $0.345
+0.10%
$1.68 billion $59.13 million
3:31 PM $0.344
+0.03%
$1.68 billion $59.11 million
3:30 PM $0.344
-0.04%
$1.68 billion $59.07 million
3:29 PM $0.344
+0.07%
$1.68 billion $59.06 million
3:28 PM $0.344
+0.00%
$1.68 billion $58.83 million
3:27 PM $0.344
-0.05%
$1.68 billion $58.79 million
3:26 PM $0.344
-0.04%
$1.68 billion $58.82 million
3:25 PM $0.344
-0.03%
$1.68 billion $58.81 million
3:24 PM $0.344
-0.04%
$1.68 billion $58.79 million
3:23 PM $0.345
-0.01%
$1.68 billion $58.78 million
3:22 PM $0.345
-0.01%
$1.68 billion $58.84 million
3:21 PM $0.345
+0.04%
$1.68 billion $58.84 million
3:20 PM $0.345
+0.03%
$1.68 billion $58.79 million
3:19 PM $0.344
-0.01%
$1.68 billion $58.77 million
3:18 PM $0.344
+0.03%
$1.68 billion $58.78 million
3:17 PM $0.344
-0.01%
$1.68 billion $58.81 million
3:16 PM $0.344
-0.01%
$1.68 billion $58.85 million
3:15 PM $0.344
+0.01%
$1.68 billion $58.86 million
3:14 PM $0.344
+0.04%
$1.68 billion $58.86 million
3:13 PM $0.344
+0.05%
$1.68 billion $58.87 million
3:12 PM $0.344
-0.03%
$1.68 billion $58.86 million
3:11 PM $0.344
+0.08%
$1.68 billion $58.92 million
3:10 PM $0.344
-0.07%
$1.68 billion $58.87 million
3:09 PM $0.344
+0.00%
$1.68 billion $58.88 million
3:08 PM $0.344
-0.04%
$1.68 billion $58.85 million
3:07 PM $0.344
-0.07%
$1.68 billion $58.82 million
3:06 PM $0.345
+0.01%
$1.68 billion $58.78 million
3:05 PM $0.345
-0.04%
$1.68 billion $58.79 million
3:04 PM $0.345
+0.00%
$1.68 billion $58.78 million
3:03 PM $0.345
-0.03%
$1.68 billion $58.76 million
3:02 PM $0.345
-0.19%
$1.68 billion $58.73 million
3:01 PM $0.345
-0.17%
$1.68 billion $58.7 million
3:00 PM $0.346
-0.18%
$1.68 billion $63.09 million
2:59 PM $0.347
-0.08%
$1.69 billion $63.06 million
2:58 PM $0.347
+0.02%
$1.69 billion $63.08 million
2:57 PM $0.347
-0.07%
$1.69 billion $63.04 million
2:56 PM $0.347
-0.06%
$1.69 billion $63 million
2:55 PM $0.347
-0.10%
$1.69 billion $63 million
2:54 PM $0.348
-0.05%
$1.69 billion $62.99 million
2:53 PM $0.348
+0.09%
$1.69 billion $62.98 million
2:52 PM $0.348
-0.18%
$1.69 billion $62.92 million
Download