ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.346
-0.01%
$1.69 billion $59.42 million
Today, at 2 PM $0.347
+0.06%
$1.69 billion $63.06 million
Today, at 1 PM $0.346
+0.00%
$1.69 billion $62.26 million
Today, at 12 PM $0.346
-0.87%
$1.69 billion $56.02 million
Today, at 11 AM $0.35
+0.20%
$1.7 billion $55.04 million
Today, at 10 AM $0.349
+0.93%
$1.7 billion $52.98 million
Today, at 9 AM $0.346
+0.19%
$1.68 billion $51.99 million
Today, at 8 AM $0.345
-1.49%
$1.68 billion $51.57 million
Today, at 7 AM $0.35
-0.37%
$1.7 billion $49.91 million
Today, at 6 AM $0.351
-0.59%
$1.71 billion $50 million
Today, at 5 AM $0.354
+1.47%
$1.72 billion $48.73 million
Today, at 4 AM $0.348
-0.13%
$1.7 billion $46.33 million
Today, at 3 AM $0.349
+0.42%
$1.7 billion $46 million
Today, at 2 AM $0.347
+0.15%
$1.69 billion $44.97 million
Today, at 1 AM $0.347
-0.09%
$1.69 billion $44.24 million
Today, at 12 AM $0.347
+0.30%
$1.69 billion $44.93 million
Yesterday, at 11 PM $0.346
+0.12%
$1.69 billion $45.92 million
Yesterday, at 10 PM $0.346
-0.72%
$1.68 billion $56.08 million
Yesterday, at 9 PM $0.348
+0.16%
$1.7 billion $57.12 million
Yesterday, at 8 PM $0.348
+0.28%
$1.69 billion $57.95 million
Yesterday, at 7 PM $0.347
-0.40%
$1.69 billion $58.7 million
Yesterday, at 6 PM $0.348
+0.33%
$1.7 billion $59.37 million
Yesterday, at 5 PM $0.347
+0.71%
$1.69 billion $58.57 million
Yesterday, at 4 PM $0.345
+0.19%
$1.68 billion $60.93 million
Yesterday, at 3 PM $0.344
-1.13%
$1.67 billion $62.89 million
Yesterday, at 2 PM $0.348
+1.44%
$1.69 billion $66.36 million
Yesterday, at 1 PM $0.343
-0.27%
$1.67 billion $65.76 million
Yesterday, at 12 PM $0.344
-0.68%
$1.67 billion $66.64 million
Yesterday, at 11 AM $0.346
-0.53%
$1.69 billion $66.85 million
Yesterday, at 10 AM $0.348
+0.13%
$1.69 billion $66.57 million
Yesterday, at 9 AM $0.348
-0.19%
$1.69 billion $66.06 million
Yesterday, at 8 AM $0.348
-0.11%
$1.7 billion $66.02 million
Yesterday, at 7 AM $0.349
+0.35%
$1.7 billion $66 million
Yesterday, at 6 AM $0.347
-0.20%
$1.69 billion $65.22 million
Yesterday, at 5 AM $0.348
+0.85%
$1.7 billion $65.5 million
Yesterday, at 4 AM $0.345
-0.23%
$1.68 billion $64.59 million
Yesterday, at 3 AM $0.346
+1.02%
$1.68 billion $64.06 million
Yesterday, at 2 AM $0.342
-0.05%
$1.67 billion $64.06 million
Yesterday, at 1 AM $0.343
-1.30%
$1.67 billion $63.44 million
Yesterday, at 12 AM $0.347
+0.84%
$1.69 billion $62.43 million
Aug 30, 11 PM $0.344
-2.26%
$1.68 billion $60.48 million
Aug 30, 10 PM $0.352
-1.21%
$1.72 billion $50.09 million
Aug 30, 9 PM $0.357
+0.14%
$1.74 billion $49.13 million
Aug 30, 8 PM $0.356
-0.55%
$1.73 billion $47.92 million
Aug 30, 7 PM $0.358
-1.36%
$1.74 billion $46.76 million
Aug 30, 6 PM $0.363
+0.62%
$1.77 billion $46.07 million
Aug 30, 5 PM $0.361
-0.34%
$1.76 billion $45.18 million
Aug 30, 4 PM $0.362
+0.98%
$1.76 billion $42.97 million
Aug 30, 3 PM $0.358
-0.38%
$1.75 billion $40.78 million
Aug 30, 2 PM $0.36
-0.50%
$1.75 billion $43.39 million
Download