ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Today $0.344
-0.02%
$1.68 billion $60.13 million
Yesterday $0.346
+0.55%
$1.68 billion $45.92 million
Aug 30, 2026 $0.344
-2.57%
$1.67 billion $60.48 million
Aug 29, 2026 $0.353
-0.83%
$1.72 billion $41.4 million
Aug 28, 2026 $0.356
-5.54%
$1.74 billion $92.16 million
Aug 27, 2026 $0.377
+0.61%
$1.84 billion $94.2 million
Aug 26, 2026 $0.375
+3.05%
$1.82 billion $66.59 million
Aug 25, 2026 $0.364
-4.69%
$1.77 billion $119.78 million
Aug 24, 2026 $0.382
-0.31%
$1.86 billion $141.37 million
Aug 23, 2026 $0.383
+4.98%
$1.86 billion $159.43 million
Aug 22, 2026 $0.365
-8.09%
$1.78 billion $248.33 million
Aug 21, 2026 $0.397
+11.56%
$1.93 billion $220.58 million
Aug 20, 2026 $0.356
+2.54%
$1.73 billion $120.8 million
Aug 19, 2026 $0.347
+6.33%
$1.69 billion $84.74 million
Aug 18, 2026 $0.326
-2.91%
$1.59 billion $42.24 million
Aug 17, 2026 $0.336
+1.78%
$1.64 billion $49.7 million
Aug 16, 2026 $0.33
+2.07%
$1.61 billion $33.65 million
Aug 15, 2026 $0.324
-1.10%
$1.57 billion $30.8 million
Aug 14, 2026 $0.327
-2.28%
$1.59 billion $48.46 million
Aug 13, 2026 $0.335
+1.33%
$1.63 billion $45.08 million
Aug 12, 2026 $0.33
-1.63%
$1.61 billion $54.29 million
Aug 11, 2026 $0.336
-1.23%
$1.64 billion $51.6 million
Aug 10, 2026 $0.34
-2.28%
$1.65 billion $52.38 million
Aug 9, 2026 $0.348
-1.15%
$1.69 billion $51.17 million
Aug 8, 2026 $0.352
+1.20%
$1.71 billion $42.93 million
Aug 7, 2026 $0.348
-3.04%
$1.69 billion $99.35 million
Aug 6, 2026 $0.359
-3.98%
$1.75 billion $62.37 million
Aug 5, 2026 $0.374
-0.07%
$1.82 billion $71.34 million
Aug 4, 2026 $0.374
+0.60%
$1.82 billion $84.45 million
Aug 3, 2026 $0.372
-1.97%
$1.81 billion $75.11 million
Aug 2, 2026 $0.379
-0.26%
$1.85 billion $74.16 million
Aug 1, 2026 $0.38
-2.56%
$1.85 billion $65.62 million
Jul 31, 2026 $0.39
-6.23%
$1.9 billion $85.16 million
Jul 30, 2026 $0.416
+3.00%
$2.02 billion $111.99 million
Jul 29, 2026 $0.404
-0.53%
$1.97 billion $86.97 million
Jul 28, 2026 $0.406
+3.05%
$1.98 billion $91.23 million
Jul 27, 2026 $0.394
-2.64%
$1.92 billion $108.53 million
Jul 26, 2026 $0.405
+7.04%
$1.97 billion $87.67 million
Jul 25, 2026 $0.378
-1.46%
$1.84 billion $55.92 million
Jul 24, 2026 $0.384
-4.38%
$1.87 billion $85.01 million
Jul 23, 2026 $0.401
-2.82%
$1.95 billion $90.91 million
Jul 22, 2026 $0.413
+2.92%
$2.01 billion $133.22 million
Jul 21, 2026 $0.401
+12.11%
$1.95 billion $192.55 million
Jul 20, 2026 $0.358
+3.64%
$1.74 billion $69.68 million
Jul 19, 2026 $0.345
-0.48%
$1.68 billion $60.65 million
Jul 18, 2026 $0.347
-6.97%
$1.69 billion $147.91 million
Jul 17, 2026 $0.373
+2.56%
$1.82 billion $125.54 million
Jul 16, 2026 $0.364
-0.55%
$1.77 billion $214.97 million
Jul 15, 2026 $0.366
+16.15%
$1.78 billion $150.82 million
Jul 14, 2026 $0.315
+1.34%
$1.53 billion $44.26 million
Download