iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 6 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 5 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 4 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 3 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 2 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 1 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 12 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 12, 11 PM $ 105.01
+0.01%
$ -- $ 1.49 billion
Jun 12, 10 PM $ 105
+0.18%
$ -- $ 1.49 billion
Jun 12, 9 PM $ 104.81
-0.10%
$ -- $ 1.49 billion
Jun 12, 8 PM $ 104.92
-0.13%
$ -- $ 1.49 billion
Jun 12, 7 PM $ 105.05
-0.06%
$ -- $ 1.28 billion
Jun 12, 6 PM $ 105.11
+0.00%
$ -- $ 1.11 billion
Jun 12, 5 PM $ 105.11
+0.02%
$ -- $ 930.94 million
Jun 12, 4 PM $ 105.09
+0.27%
$ -- $ 825.69 million
Jun 12, 3 PM $ 104.79
-0.28%
$ -- $ 667.18 million
Jun 12, 2 PM $ 105.09
+0.57%
$ -- $ 400.14 million
Jun 12, 1 PM $ 104.49
-0.02%
$ -- $ 176.05 million
Jun 12, 12 PM $ 104.51
-0.39%
$ -- $ 29,514
Jun 12, 11 AM $ 104.92
-0.18%
$ -- $ 20,706
Jun 12, 10 AM $ 105.11
+0.00%
$ -- $ 4,573
Jun 12, 9 AM $ 105.11
+0.10%
$ -- $ 4,517
Jun 12, 8 AM $ 105
+0.57%
$ -- $ 419
Jun 12, 7 AM $ 104.4
+0.00%
$ -- $ 2.11 billion
Jun 12, 6 AM $ 104.4
+0.00%
$ -- $ 2.11 billion
Jun 12, 5 AM $ 104.4
+0.00%
$ -- $ 2.11 billion
Jun 12, 4 AM $ 104.4
+0.00%
$ -- $ 2.11 billion
Jun 12, 3 AM $ 104.4
+0.00%
$ -- $ 2.11 billion
Jun 12, 2 AM $ 104.4
+0.00%
$ -- $ 2.11 billion
Jun 12, 1 AM $ 104.4
+0.00%
$ -- $ 2.11 billion
Jun 12, 12 AM $ 104.4
+0.00%
$ -- $ 2.11 billion
Jun 11, 11 PM $ 104.4
+0.00%
$ -- $ 2.11 billion
Jun 11, 10 PM $ 104.4
-0.01%
$ -- $ 2.11 billion
Jun 11, 9 PM $ 104.41
-0.35%
$ -- $ 2.11 billion
Jun 11, 8 PM $ 104.78
+0.06%
$ -- $ 2.11 billion
Jun 11, 7 PM $ 104.7
+0.58%
$ -- $ 1.85 billion
Jun 11, 6 PM $ 104.1
+0.03%
$ -- $ 1.45 billion
Jun 11, 5 PM $ 104.06
+1.60%
$ -- $ 1.24 billion
Jun 11, 4 PM $ 102.42
-0.19%
$ -- $ 800.91 million
Jun 11, 3 PM $ 102.61
+0.18%
$ -- $ 618.53 million
Jun 11, 2 PM $ 102.44
-0.53%
$ -- $ 412.78 million
Jun 11, 1 PM $ 102.99
+0.58%
$ -- $ 205.44 million
Jun 11, 12 PM $ 102.4
-0.54%
$ -- $ 621,312
Jun 11, 11 AM $ 102.96
+0.00%
$ -- $ 342,982
Jun 11, 10 AM $ 102.96
+0.55%
$ -- $ 342,291
Jun 11, 9 AM $ 102.4
-0.01%
$ -- $ 6,757
Jun 11, 8 AM $ 102.41
+0.15%
$ -- $ 1,841
Jun 11, 7 AM $ 102.26
+0.97%
$ -- $ 2.32 billion
Jun 11, 6 AM $ 101.28
+0.00%
$ -- $ 2.32 billion