iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 104.8
-0.10%
$ -- $ 1.62 million
Today, at 12 PM $ 104.91
-0.09%
$ -- $ 1.62 million
Today, at 11 AM $ 105
-0.10%
$ -- $ 1.57 million
Today, at 10 AM $ 105.11
+0.00%
$ -- $ 1.56 million
Today, at 9 AM $ 105.11
+0.00%
$ -- $ 1.56 million
Today, at 8 AM $ 105.11
+0.35%
$ -- $ 1.56 million
Today, at 7 AM $ 104.74
+0.00%
$ -- $ 634,663
Today, at 6 AM $ 104.74
+0.00%
$ -- $ 634,663
Today, at 5 AM $ 104.74
+0.00%
$ -- $ 634,663
Today, at 4 AM $ 104.74
+0.00%
$ -- $ 634,663
Today, at 3 AM $ 104.74
+0.00%
$ -- $ 634,663
Today, at 2 AM $ 104.74
-0.02%
$ -- $ 634,663
Today, at 1 AM $ 104.76
+0.00%
$ -- $ 529,923
Today, at 12 AM $ 104.76
-0.24%
$ -- $ 423,572
Yesterday, at 11 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 10 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 9 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 8 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 7 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 6 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 5 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 4 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 3 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 2 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 1 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 12 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 11 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 10 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 9 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 8 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 7 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 6 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 5 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 4 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Yesterday, at 3 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Yesterday, at 2 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Yesterday, at 1 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Yesterday, at 12 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 11 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 10 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 9 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 8 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 7 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 6 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 5 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 4 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 3 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 2 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 1 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 12 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Download