Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvin Historical Data

CALVIN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.0₅846
+0.00%
$8,412 $4,377
Jun 22, 9 AM $0.0₅812
-4.27%
$8,068 $4,240
Jun 22, 8 AM $0.0₅851
-5.34%
$8,459 $4,319
Jun 22, 7 AM $0.0₅871
+2.22%
$8,654 $4,426
Jun 22, 6 AM $0.0₅822
+0.00%
$8,166 $4,005
Jun 22, 5 AM $0.0₅839
+1.95%
$8,339 $3,769
Jun 22, 4 AM $0.0₅824
+0.00%
$8,189 $3,681
Jun 22, 1 AM $0.0₅831
+0.00%
$8,256 $3,717
Jun 21, 11 PM $0.0₅829
+0.00%
$8,242 $3,637
Jun 21, 10 PM $0.0₅809
-17.02%
$8,040 $3,670
Jun 21, 9 PM $0.0₅925
+16.96%
$9,197 $1,997
Jun 11, 2 AM $0.0₅637
-0.26%
$6,328 $11
Jun 5, 8 PM $0.0₅624
+0.00%
$6,207 $12
May 31, 5 PM $0.0₅909
+0.00%
$9,040 $1,070
May 31, 3 PM $0.0₅93
+4.00%
$9,244 $842
May 31, 2 PM $0.0₅897
-11.45%
$8,913 $669
May 27, 10 AM $0.0₅901
+0.00%
$-- $474
May 26, 5 PM $0.0₅944
+0.00%
$9,387 $205
May 25, 3 PM $0.0₅905
+0.00%
$8,994 $145
May 23, 12 AM $0.0₅939
+0.00%
$9,337 $11
May 21, 6 PM $0.0₅931
+0.00%
$9,256 $137
May 21, 3 AM $0.0₅891
+0.00%
$8,855 $47
May 15, 12 AM $0.0₅961
+0.00%
$9,555 $2,198
May 14, 8 PM $0.0₅952
+0.00%
$9,465 $2,207
May 14, 5 PM $0.0₅971
-15.05%
$9,656 $2,183
May 14, 4 PM $0.0000112
-1.54%
$11,146 $2,017
May 14, 3 PM $0.0000116
+10.20%
$11,509 $1,828
May 14, 2 PM $0.00001
+8.86%
$9,945 $1,127
May 13, 9 PM $0.0₅937
+0.00%
$9,313 $2
May 13, 8 PM $0.0₅936
+0.00%
$9,307 $1
May 11, 10 PM $0.0₅953
+0.00%
$9,477 $132
May 10, 9 AM $0.0₅955
+0.00%
$9,489 $48
May 8, 4 PM $0.0₅886
+0.00%
$8,807 $132
May 8, 3 AM $0.0₅893
-0.58%
$8,874 $131
May 5, 7 PM $0.0₅812
+0.00%
$8,076 $9
May 4, 7 PM $0.0₅826
+0.00%
$8,215 $2,094
May 4, 5 AM $0.0₅894
+0.00%
$8,885 $2,014
May 4, 3 AM $0.0₅894
-4.99%
$8,886 $2,008
May 4, 2 AM $0.0₅979
-3.58%
$9,729 $1,945
May 4, 1 AM $0.0₅987
+21.47%
$9,811 $1,758
May 4, 12 AM $0.0₅85
+0.00%
$8,447 $1
May 3, 10 PM $0.0₅789
+0.00%
$7,845 $1
Apr 30, 4 AM $0.0₅767
+0.00%
$7,624 $3
Apr 21, 5 PM $0.0₅822
+0.00%
$8,174 $53
Apr 21, 5 AM $0.0₅827
+0.00%
$8,222 $25
Apr 21, 4 AM $0.0₅828
+0.00%
$8,227 $21
Apr 16, 1 PM $0.0₅827
+0.00%
$8,223 $39
Apr 7, 11 PM $0.0₅819
+0.00%
$8,146 $68
Apr 7, 1 PM $0.0₅764
+0.00%
$7,597 $61
Apr 7, 12 PM $0.0₅762
+0.00%
$7,574 $53