Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvin Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅988
+0.00%
$9,822 $3
Yesterday $0.0₅988
-4.36%
$9,822 $3
Sep 26, 2026 $0.0000103
+0.00%
$10,201 $49
Sep 25, 2026 $0.0000105
+1.38%
$10,424 $50
Sep 22, 2026 $0.0000101
-1.12%
$9,994 $14
Sep 21, 2026 $0.0000102
+1.85%
$10,131 $0.1
Sep 20, 2026 $0.0₅926
-0.14%
$-- $10
Sep 19, 2026 $0.0₅958
-0.84%
$-- $39
Sep 18, 2026 $0.0₅971
+8.13%
$9,654 $40
Sep 15, 2026 $0.0₅856
+0.00%
$-- $0
Sep 12, 2026 $0.0₅884
+0.12%
$-- $0
Sep 9, 2026 $0.0₅895
-6.55%
$-- $288
Sep 8, 2026 $0.0₅948
+4.08%
$9,418 $128
Sep 7, 2026 $0.0₅924
-2.69%
$9,183 $1,333
Sep 6, 2026 $0.0₅951
+0.54%
$9,456 $1,369
Sep 5, 2026 $0.0₅925
+0.00%
$-- $13
Sep 4, 2026 $0.0₅923
-1.72%
$-- $4
Sep 3, 2026 $0.0₅951
+4.04%
$9,456 $0.1
Sep 2, 2026 $0.0₅904
+1.08%
$8,990 $1
Sep 1, 2026 $0.0₅893
-4.68%
$8,881 $4
Aug 31, 2026 $0.0₅92
+0.00%
$-- $20
Aug 30, 2026 $0.0₅954
-0.18%
$-- $21
Aug 29, 2026 $0.0₅955
+1.24%
$9,497 $0
Aug 25, 2026 $0.0₅89
-10.38%
$8,844 $307
Aug 24, 2026 $0.0₅895
+3.79%
$8,895 $0
Aug 21, 2026 $0.0₅822
+0.89%
$-- $1
Aug 20, 2026 $0.0₅773
+0.00%
$-- $1
Aug 19, 2026 $0.0₅731
+5.59%
$-- $14
Aug 18, 2026 $0.0₅693
-1.68%
$-- $478
Aug 17, 2026 $0.0₅709
-6.31%
$7,046 $49
Aug 15, 2026 $0.0₅681
+0.00%
$-- $62
Aug 14, 2026 $0.0₅681
-2.91%
$-- $62
Aug 13, 2026 $0.0₅71
+0.00%
$-- $7
Aug 12, 2026 $0.0₅705
-0.58%
$7,011 $0
Aug 10, 2026 $0.0₅731
+0.00%
$-- $0
Aug 9, 2026 $0.0₅733
+0.00%
$-- $0
Aug 7, 2026 $0.0₅692
+0.53%
$-- $0
Aug 4, 2026 $0.0₅694
+0.28%
$6,899 $0
Aug 3, 2026 $0.0₅68
+0.00%
$-- $0
Aug 2, 2026 $0.0₅687
+0.12%
$6,827 $0.1
Jul 31, 2026 $0.0₅704
+0.00%
$-- $0
Jul 30, 2026 $0.0₅71
+0.00%
$-- $0
Jul 28, 2026 $0.0₅692
-0.77%
$-- $1
Jul 24, 2026 $0.0₅696
-1.22%
$6,920 $1
Jul 23, 2026 $0.0₅715
+0.00%
$-- $4
Jul 22, 2026 $0.0₅736
+0.00%
$-- $8
Jul 21, 2026 $0.0₅729
-0.76%
$7,246 $14
Jul 19, 2026 $0.0₅715
-0.46%
$7,110 $28
Jul 16, 2026 $0.0₅714
+0.00%
$7,094 $0
Jul 15, 2026 $0.0₅736
-0.36%
$7,318 $16
Download