Calvin Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₅786
-1.63%
$ -- $ 757
Jun 22, 2026 $ 0.0₅8
-3.74%
$ 7,948 $ 775
Jun 21, 2026 $ 0.0₅829
+4.82%
$ 8,242 $ 3,637
Jun 11, 2026 $ 0.0₅637
-0.26%
$ -- $ 11
Jun 5, 2026 $ 0.0₅624
+0.00%
$ 6,207 $ 12
May 31, 2026 $ 0.0₅909
-10.19%
$ -- $ 1,070
May 27, 2026 $ 0.0₅901
+0.00%
$ -- $ 474
May 26, 2026 $ 0.0₅944
+0.00%
$ -- $ 205
May 25, 2026 $ 0.0₅905
+0.00%
$ -- $ 145
May 23, 2026 $ 0.0₅939
+0.00%
$ -- $ 11
May 21, 2026 $ 0.0₅931
+4.53%
$ 9,256 $ 137
May 15, 2026 $ 0.0₅961
+0.00%
$ -- $ 2,198
May 14, 2026 $ 0.0₅952
+3.61%
$ 9,465 $ 2,207
May 13, 2026 $ 0.0₅937
+0.07%
$ 9,313 $ 2
May 11, 2026 $ 0.0₅953
+0.00%
$ 9,477 $ 132
May 10, 2026 $ 0.0₅955
+0.00%
$ -- $ 48
May 8, 2026 $ 0.0₅886
-1.33%
$ -- $ 132
May 5, 2026 $ 0.0₅812
+0.00%
$ 8,076 $ 9
May 4, 2026 $ 0.0₅826
-2.75%
$ 8,215 $ 2,094
May 3, 2026 $ 0.0₅789
+0.00%
$ 7,845 $ 1
Apr 30, 2026 $ 0.0₅767
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0₅822
-0.64%
$ -- $ 53
Apr 16, 2026 $ 0.0₅827
+0.00%
$ -- $ 39
Apr 7, 2026 $ 0.0₅819
+7.54%
$ 8,146 $ 68
Apr 2, 2026 $ 0.0₅782
+0.00%
$ -- $ 223
Apr 1, 2026 $ 0.0₅828
+4.46%
$ -- $ 156
Mar 31, 2026 $ 0.0₅79
+0.00%
$ -- $ 1,590
Mar 30, 2026 $ 0.0₅835
+4.25%
$ -- $ 1,461
Mar 26, 2026 $ 0.0₅868
-9.39%
$ 8,634 $ 1,475
Mar 25, 2026 $ 0.0000106
+18.43%
$ 10,516 $ 245
Mar 24, 2026 $ 0.0₅865
-3.78%
$ 8,601 $ 43
Mar 20, 2026 $ 0.0₅887
+0.67%
$ -- $ 44
Download