Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvin Historical Data

CALVIN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.0₅733
+0.00%
$7,282 $0
Aug 7, 6 AM $0.0₅692
+0.00%
$6,883 $0
Aug 7, 4 AM $0.0₅689
+0.00%
$-- $0
Aug 4, 9 PM $0.0₅694
+0.00%
$6,899 $0
Aug 4, 4 AM $0.0₅692
+0.00%
$6,880 $0
Aug 3, 11 AM $0.0₅68
+0.00%
$6,754 $0
Aug 2, 6 PM $0.0₅687
+0.00%
$6,827 $0.1
Aug 2, 6 AM $0.0₅689
+0.00%
$6,852 $35
Aug 2, 3 AM $0.0₅686
+0.00%
$6,819 $35
Jul 31, 5 AM $0.0₅704
+0.00%
$6,997 $0
Jul 30, 4 PM $0.0₅71
+0.00%
$7,056 $0
Jul 28, 1 PM $0.0₅692
+0.00%
$6,877 $1
Jul 28, 9 AM $0.0₅697
+0.00%
$6,931 $0
Jul 24, 6 PM $0.0₅696
+0.00%
$6,920 $1
Jul 24, 5 PM $0.0₅694
+0.02%
$6,900 $1
Jul 24, 3 PM $0.0₅694
+0.00%
$6,900 $1
Jul 24, 12 PM $0.0₅705
+0.00%
$7,005 $1
Jul 23, 4 PM $0.0₅715
+0.00%
$7,105 $4
Jul 22, 5 PM $0.0₅736
+0.00%
$7,316 $8
Jul 21, 6 PM $0.0₅729
+0.00%
$7,246 $14
Jul 21, 5 PM $0.0₅729
+0.00%
$7,249 $14
Jul 21, 4 AM $0.0₅732
-0.31%
$7,279 $10
Jul 19, 8 PM $0.0₅715
+0.00%
$7,110 $28
Jul 19, 12 PM $0.0₅716
+0.00%
$7,118 $28
Jul 19, 4 AM $0.0₅713
+0.00%
$7,092 $28
Jul 19, 3 AM $0.0₅719
+0.00%
$7,143 $14
Jul 19, 2 AM $0.0₅719
+0.00%
$7,143 $0
Jul 16, 8 PM $0.0₅714
+0.00%
$7,094 $0
Jul 15, 10 PM $0.0₅736
+0.00%
$7,318 $16
Jul 15, 6 PM $0.0₅741
+0.31%
$7,363 $18
Jul 15, 10 AM $0.0₅737
+0.00%
$7,325 $19
Jul 15, 7 AM $0.0₅739
+0.00%
$7,345 $19
Jul 14, 10 PM $0.0₅74
+0.57%
$7,353 $19
Jul 9, 4 PM $0.0₅743
+0.00%
$-- $4
Jul 7, 3 AM $0.0₅781
+0.00%
$7,764 $12
Jul 6, 8 PM $0.0₅787
+0.00%
$7,826 $12
Jul 6, 1 PM $0.0₅763
+0.00%
$7,584 $10
Jul 3, 9 AM $0.0₅782
+0.00%
$7,771 $33
Jul 2, 11 PM $0.0₅779
+1.26%
$7,740 $28
Jul 1, 5 AM $0.0₅723
+0.00%
$7,182 $10
Jun 28, 7 AM $0.0₅717
-12.33%
$7,125 $647
Jun 28, 4 AM $0.0₅804
+4.14%
$7,987 $159
Jun 27, 4 PM $0.0₅701
+0.00%
$6,970 $1
Jun 23, 12 AM $0.0₅786
-1.63%
$7,815 $757
Jun 22, 11 PM $0.0₅8
-0.65%
$7,948 $775
Jun 22, 10 PM $0.0₅805
+0.39%
$8,003 $888
Jun 22, 9 PM $0.0₅802
-0.05%
$7,969 $4,314
Jun 22, 8 PM $0.0₅802
-0.11%
$7,967 $4,313
Jun 22, 6 PM $0.0₅808
+0.00%
$8,034 $4,340
Jun 22, 3 PM $0.0₅814
+0.44%
$8,095 $4,335