Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvin Historical Data

CALVIN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.0₅946
+0.00%
$-- $0.0001
Sep 6, 8 AM $0.0₅946
+0.00%
$9,405 $19
Sep 5, 8 AM $0.0₅925
+0.00%
$9,199 $13
Sep 4, 4 PM $0.0₅923
+0.21%
$9,179 $4
Sep 4, 1 PM $0.0₅926
+0.00%
$9,203 $0.1
Sep 4, 2 AM $0.0₅94
+0.00%
$9,339 $0.1
Sep 3, 6 PM $0.0₅951
+0.00%
$9,456 $0.1
Sep 3, 1 PM $0.0₅923
+0.00%
$9,169 $1
Sep 3, 2 AM $0.0₅914
+0.00%
$9,089 $1
Sep 2, 10 PM $0.0₅904
+0.00%
$8,990 $1
Sep 2, 7 PM $0.0₅903
+0.00%
$8,973 $10
Sep 2, 3 PM $0.0₅898
+0.00%
$8,930 $9
Sep 2, 2 PM $0.0₅902
+0.00%
$8,966 $9
Sep 2, 10 AM $0.0₅895
+0.00%
$8,894 $9
Sep 1, 9 PM $0.0₅893
+0.00%
$8,881 $4
Sep 1, 7 PM $0.0₅902
+0.00%
$8,963 $0
Sep 1, 12 PM $0.0₅921
+0.00%
$9,158 $0.001
Sep 1, 3 AM $0.0₅937
+0.00%
$9,317 $0.001
Aug 31, 3 AM $0.0₅92
+0.00%
$9,149 $20
Aug 30, 12 PM $0.0₅954
+0.00%
$9,481 $21
Aug 30, 10 AM $0.0₅946
+0.00%
$9,404 $16
Aug 30, 7 AM $0.0₅953
+0.00%
$9,472 $11
Aug 30, 6 AM $0.0₅952
+0.00%
$9,458 $7
Aug 30, 4 AM $0.0₅951
-0.13%
$9,454 $7
Aug 30, 3 AM $0.0₅956
+0.00%
$9,498 $0
Aug 29, 7 PM $0.0₅955
+0.00%
$9,497 $0
Aug 29, 2 PM $0.0₅944
+0.00%
$9,381 $0
Aug 25, 8 PM $0.0₅89
+0.00%
$8,844 $307
Aug 25, 4 PM $0.0₅896
+0.00%
$8,906 $292
Aug 25, 2 AM $0.0₅933
+0.00%
$9,272 $254
Aug 25, 1 AM $0.0₅972
-2.09%
$9,661 $25
Aug 24, 11 PM $0.0₅895
+0.00%
$8,895 $0
Aug 24, 1 PM $0.0₅883
+0.07%
$8,777 $1
Aug 24, 8 AM $0.0₅863
+0.00%
$-- $1
Aug 24, 5 AM $0.0₅863
+0.07%
$8,576 $1
Aug 21, 9 AM $0.0₅822
+0.00%
$8,173 $1
Aug 21, 8 AM $0.0₅815
+0.00%
$8,101 $1
Aug 20, 2 PM $0.0₅773
+0.00%
$7,686 $1
Aug 19, 4 PM $0.0₅731
-0.02%
$7,262 $14
Aug 19, 6 AM $0.0₅692
+0.00%
$6,878 $220
Aug 18, 2 PM $0.0₅693
+0.00%
$6,888 $478
Aug 18, 6 AM $0.0₅705
+0.00%
$7,006 $267
Aug 17, 11 PM $0.0₅709
-6.31%
$7,046 $49
Aug 15, 7 AM $0.0₅681
+0.00%
$-- $62
Aug 14, 4 PM $0.0₅681
+0.00%
$6,771 $62
Aug 14, 8 AM $0.0₅702
+0.00%
$6,974 $0
Aug 13, 2 PM $0.0₅71
+0.00%
$7,052 $7
Aug 12, 8 PM $0.0₅705
+0.00%
$7,011 $0
Aug 12, 8 AM $0.0₅71
+0.00%
$7,052 $43
Aug 10, 9 AM $0.0₅731
+0.00%
$7,264 $0