Calvin Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0₅786
-1.63%
$ 7,815 $ 757
Jun 22, 11 PM $ 0.0₅8
-0.65%
$ 7,948 $ 775
Jun 22, 10 PM $ 0.0₅805
+0.39%
$ 8,003 $ 888
Jun 22, 9 PM $ 0.0₅802
-0.05%
$ 7,969 $ 4,314
Jun 22, 8 PM $ 0.0₅802
-0.11%
$ 7,967 $ 4,313
Jun 22, 6 PM $ 0.0₅808
+0.00%
$ 8,034 $ 4,340
Jun 22, 3 PM $ 0.0₅814
+0.44%
$ 8,095 $ 4,335
Jun 22, 12 PM $ 0.0₅846
+0.00%
$ 8,412 $ 4,377
Jun 22, 9 AM $ 0.0₅812
-4.27%
$ 8,068 $ 4,240
Jun 22, 8 AM $ 0.0₅851
-5.34%
$ 8,459 $ 4,319
Jun 22, 7 AM $ 0.0₅871
+2.22%
$ 8,654 $ 4,426
Jun 22, 6 AM $ 0.0₅822
+0.00%
$ 8,166 $ 4,005
Jun 22, 5 AM $ 0.0₅839
+1.95%
$ 8,339 $ 3,769
Jun 22, 4 AM $ 0.0₅824
+0.00%
$ 8,189 $ 3,681
Jun 22, 1 AM $ 0.0₅831
+0.00%
$ 8,256 $ 3,717
Jun 21, 11 PM $ 0.0₅829
+0.00%
$ 8,242 $ 3,637
Jun 21, 10 PM $ 0.0₅809
-17.02%
$ 8,040 $ 3,670
Jun 21, 9 PM $ 0.0₅925
+16.96%
$ 9,197 $ 1,997
Jun 11, 2 AM $ 0.0₅637
-0.26%
$ 6,328 $ 11
Jun 5, 8 PM $ 0.0₅624
+0.00%
$ 6,207 $ 12
May 31, 5 PM $ 0.0₅909
+0.00%
$ 9,040 $ 1,070
May 31, 3 PM $ 0.0₅93
+4.00%
$ 9,244 $ 842
May 31, 2 PM $ 0.0₅897
-11.45%
$ 8,913 $ 669
May 27, 10 AM $ 0.0₅901
+0.00%
$ -- $ 474
May 26, 5 PM $ 0.0₅944
+0.00%
$ 9,387 $ 205
May 25, 3 PM $ 0.0₅905
+0.00%
$ 8,994 $ 145
May 23, 12 AM $ 0.0₅939
+0.00%
$ 9,337 $ 11
May 21, 6 PM $ 0.0₅931
+0.00%
$ 9,256 $ 137
May 21, 3 AM $ 0.0₅891
+0.00%
$ 8,855 $ 47
May 15, 12 AM $ 0.0₅961
+0.00%
$ 9,555 $ 2,198
May 14, 8 PM $ 0.0₅952
+0.00%
$ 9,465 $ 2,207
May 14, 5 PM $ 0.0₅971
-15.05%
$ 9,656 $ 2,183
May 14, 4 PM $ 0.0000112
-1.54%
$ 11,146 $ 2,017
May 14, 3 PM $ 0.0000116
+10.20%
$ 11,509 $ 1,828
May 14, 2 PM $ 0.00001
+8.86%
$ 9,945 $ 1,127
May 13, 9 PM $ 0.0₅937
+0.00%
$ 9,313 $ 2
May 13, 8 PM $ 0.0₅936
+0.00%
$ 9,307 $ 1
May 11, 10 PM $ 0.0₅953
+0.00%
$ 9,477 $ 132
May 10, 9 AM $ 0.0₅955
+0.00%
$ 9,489 $ 48
May 8, 4 PM $ 0.0₅886
+0.00%
$ 8,807 $ 132
May 8, 3 AM $ 0.0₅893
-0.58%
$ 8,874 $ 131
May 5, 7 PM $ 0.0₅812
+0.00%
$ 8,076 $ 9
May 4, 7 PM $ 0.0₅826
+0.00%
$ 8,215 $ 2,094
May 4, 5 AM $ 0.0₅894
+0.00%
$ 8,885 $ 2,014
May 4, 3 AM $ 0.0₅894
-4.99%
$ 8,886 $ 2,008
May 4, 2 AM $ 0.0₅979
-3.58%
$ 9,729 $ 1,945
May 4, 1 AM $ 0.0₅987
+21.47%
$ 9,811 $ 1,758
May 4, 12 AM $ 0.0₅85
+0.00%
$ 8,447 $ 1
May 3, 10 PM $ 0.0₅789
+0.00%
$ 7,845 $ 1
Apr 30, 4 AM $ 0.0₅767
+0.00%
$ 7,624 $ 3
Download