Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvin Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅988
+0.00%
$9,822 $3
Yesterday $0.0₅988
-4.36%
$9,822 $3
Sep 26, 2026 $0.0000103
+0.00%
$10,201 $49
Sep 25, 2026 $0.0000105
+1.38%
$10,424 $50
Sep 22, 2026 $0.0000101
-1.12%
$9,994 $14
Sep 21, 2026 $0.0000102
+1.85%
$10,131 $0.1
Sep 20, 2026 $0.0₅926
-0.14%
$-- $10
Sep 19, 2026 $0.0₅958
-0.84%
$-- $39
Sep 18, 2026 $0.0₅971
+8.13%
$9,654 $40
Sep 15, 2026 $0.0₅856
+0.00%
$-- $0
Sep 12, 2026 $0.0₅884
+0.12%
$-- $0
Sep 9, 2026 $0.0₅895
-6.55%
$-- $288
Sep 8, 2026 $0.0₅948
+4.08%
$9,418 $128
Sep 7, 2026 $0.0₅924
-2.69%
$9,183 $1,333
Sep 6, 2026 $0.0₅951
+0.54%
$9,456 $1,369
Sep 5, 2026 $0.0₅925
+0.00%
$-- $13
Sep 4, 2026 $0.0₅923
-1.72%
$-- $4
Sep 3, 2026 $0.0₅951
+4.04%
$9,456 $0.1
Sep 2, 2026 $0.0₅904
+1.08%
$8,990 $1
Sep 1, 2026 $0.0₅893
-4.68%
$8,881 $4
Aug 31, 2026 $0.0₅92
+0.00%
$-- $20
Aug 30, 2026 $0.0₅954
-0.18%
$-- $21
Aug 29, 2026 $0.0₅955
+1.24%
$9,497 $0
Aug 25, 2026 $0.0₅89
-10.38%
$8,844 $307
Aug 24, 2026 $0.0₅895
+3.79%
$8,895 $0
Aug 21, 2026 $0.0₅822
+0.89%
$-- $1
Aug 20, 2026 $0.0₅773
+0.00%
$-- $1
Aug 19, 2026 $0.0₅731
+5.59%
$-- $14
Aug 18, 2026 $0.0₅693
-1.68%
$-- $478
Aug 17, 2026 $0.0₅709
-6.31%
$7,046 $49
Aug 15, 2026 $0.0₅681
+0.00%
$-- $62
Aug 14, 2026 $0.0₅681
-2.91%
$-- $62
Aug 13, 2026 $0.0₅71
+0.00%
$-- $7
Aug 12, 2026 $0.0₅705
-0.58%
$7,011 $0
Aug 10, 2026 $0.0₅731
+0.00%
$-- $0
Aug 9, 2026 $0.0₅733
+0.00%
$-- $0
Aug 7, 2026 $0.0₅692
+0.53%
$-- $0
Aug 4, 2026 $0.0₅694
+0.28%
$6,899 $0
Aug 3, 2026 $0.0₅68
+0.00%
$-- $0
Aug 2, 2026 $0.0₅687
+0.12%
$6,827 $0.1
Jul 31, 2026 $0.0₅704
+0.00%
$-- $0
Jul 30, 2026 $0.0₅71
+0.00%
$-- $0
Jul 28, 2026 $0.0₅692
-0.77%
$-- $1
Jul 24, 2026 $0.0₅696
-1.22%
$6,920 $1
Jul 23, 2026 $0.0₅715
+0.00%
$-- $4
Jul 22, 2026 $0.0₅736
+0.00%
$-- $8
Jul 21, 2026 $0.0₅729
-0.76%
$7,246 $14
Jul 19, 2026 $0.0₅715
-0.46%
$7,110 $28
Jul 16, 2026 $0.0₅714
+0.00%
$7,094 $0
Jul 15, 2026 $0.0₅736
-0.36%
$7,318 $16
Download