Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.00357
-3.16%
$3.57 million $229,326
Sep 10, 4 AM $0.00369
-1.74%
$3.69 million $237,753
Sep 10, 3 AM $0.00375
+4.44%
$3.75 million $247,097
Sep 10, 2 AM $0.00359
+0.86%
$3.59 million $232,405
Sep 10, 1 AM $0.00356
-2.20%
$3.56 million $234,425
Sep 10, 12 AM $0.00364
-5.02%
$3.64 million $253,832
Sep 9, 11 PM $0.00383
+5.29%
$3.83 million $261,563
Sep 9, 10 PM $0.00364
+7.20%
$3.64 million $253,322
Sep 9, 9 PM $0.00338
-16.36%
$3.38 million $223,850
Sep 9, 8 PM $0.00405
+1.68%
$4.05 million $260,274
Sep 9, 7 PM $0.00399
-2.07%
$3.99 million $278,241
Sep 9, 6 PM $0.00408
-0.40%
$4.08 million $307,760
Sep 9, 5 PM $0.00411
+1.13%
$4.11 million $321,890
Sep 9, 4 PM $0.00406
+0.03%
$4.06 million $323,172
Sep 9, 3 PM $0.00407
-2.81%
$4.07 million $342,336
Sep 9, 2 PM $0.00419
-0.39%
$4.19 million $354,436
Sep 9, 1 PM $0.00421
+0.65%
$4.21 million $360,694
Sep 9, 12 PM $0.00417
-2.03%
$4.17 million $356,782
Sep 9, 11 AM $0.00425
+6.98%
$4.25 million $360,352
Sep 9, 10 AM $0.00398
-1.60%
$3.98 million $339,014
Sep 9, 9 AM $0.00404
+2.20%
$4.04 million $341,545
Sep 9, 8 AM $0.00396
-0.19%
$3.96 million $327,702
Sep 9, 7 AM $0.004
+1.04%
$4 million $328,102
Sep 9, 6 AM $0.00396
-1.44%
$3.96 million $326,935
Sep 9, 5 AM $0.00402
-4.10%
$4.02 million $331,225
Sep 9, 4 AM $0.00418
+3.27%
$4.18 million $343,472
Sep 9, 3 AM $0.00405
-0.41%
$4.05 million $325,873
Sep 9, 2 AM $0.00407
-1.84%
$4.07 million $323,700
Sep 9, 1 AM $0.00413
+4.65%
$4.13 million $334,046
Sep 9, 12 AM $0.00395
-1.96%
$3.95 million $308,403
Sep 8, 11 PM $0.00403
-7.21%
$4.03 million $319,301
Sep 8, 10 PM $0.00434
+1.97%
$4.34 million $373,187
Sep 8, 9 PM $0.00427
+7.55%
$4.27 million $390,773
Sep 8, 8 PM $0.00397
-4.55%
$3.97 million $342,637
Sep 8, 7 PM $0.00416
-4.01%
$4.16 million $344,495
Sep 8, 6 PM $0.00433
-10.06%
$4.33 million $332,035
Sep 8, 5 PM $0.00482
-5.04%
$4.82 million $363,977
Sep 8, 4 PM $0.00507
+2.49%
$5.07 million $392,655
Sep 8, 3 PM $0.00496
+2.48%
$4.96 million $386,993
Sep 8, 2 PM $0.00484
+1.22%
$4.84 million $396,986
Sep 8, 1 PM $0.0048
-2.30%
$4.8 million $403,150
Sep 8, 12 PM $0.00492
-1.15%
$4.92 million $417,132
Sep 8, 11 AM $0.00498
+7.32%
$4.98 million $431,771
Sep 8, 10 AM $0.00464
-1.22%
$4.64 million $404,182
Sep 8, 9 AM $0.0047
+0.21%
$4.7 million $424,771
Sep 8, 8 AM $0.00469
-1.11%
$4.69 million $434,181
Sep 8, 7 AM $0.00474
+1.02%
$4.74 million $442,223
Sep 8, 6 AM $0.00468
-1.08%
$4.68 million $450,962
Sep 8, 5 AM $0.00474
+2.09%
$4.74 million $470,176
Sep 8, 4 AM $0.00466
-1.08%
$4.66 million $464,693