Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00216
+0.00%
$1.89 million $317,600
Yesterday $0.00258
+38.92%
$2.45 million $304,696
Sep 24, 2026 $0.00198
-23.52%
$1.62 million $132,285
Sep 23, 2026 $0.0026
+7.00%
$2.26 million $173,270
Sep 22, 2026 $0.00241
-3.81%
$2.1 million $199,022
Sep 21, 2026 $0.00239
-4.92%
$2.19 million $231,632
Sep 20, 2026 $0.00239
-36.32%
$2.18 million $273,630
Sep 19, 2026 $0.00373
+8.67%
$3.29 million $472,318
Sep 18, 2026 $0.00343
+10.10%
$2.99 million $856,415
Sep 17, 2026 $0.00312
+44.93%
$2.71 million $315,535
Sep 16, 2026 $0.00211
+5.22%
$1.84 million $103,012
Sep 15, 2026 $0.00201
-11.48%
$1.75 million $203,828
Sep 14, 2026 $0.00226
+2.68%
$1.9 million $235,679
Sep 13, 2026 $0.0022
-22.73%
$1.92 million $182,685
Sep 12, 2026 $0.00285
-15.84%
$2.48 million $247,792
Sep 11, 2026 $0.00338
-19.15%
$2.95 million $353,116
Sep 10, 2026 $0.00423
+10.29%
$4.23 million $291,404
Sep 9, 2026 $0.00383
-4.84%
$3.84 million $261,563
Sep 8, 2026 $0.00403
-13.82%
$4.03 million $319,301
Sep 7, 2026 $0.00467
+5.72%
$4.67 million $779,675
Sep 6, 2026 $0.00441
+4.18%
$4.42 million $338,375
Sep 5, 2026 $0.00424
+7.37%
$4.24 million $481,450
Sep 4, 2026 $0.00393
-16.25%
$3.95 million $667,835
Sep 3, 2026 $0.00469
-3.14%
$4.69 million $553,750
Sep 2, 2026 $0.00485
-14.87%
$4.84 million $515,553
Sep 1, 2026 $0.00569
-11.79%
$5.69 million $429,711
Aug 31, 2026 $0.00645
-16.61%
$6.45 million $904,083
Aug 30, 2026 $0.00813
+6.80%
$7.73 million $623,788
Aug 29, 2026 $0.0078
-8.63%
$7.61 million $637,694
Aug 28, 2026 $0.00863
-15.14%
$8.53 million $827,962
Aug 27, 2026 $0.0111
-7.83%
$10.16 million $1.91 million
Aug 26, 2026 $0.0103
+95.01%
$12.01 million $3.92 million
Aug 25, 2026 $0.00546
-19.57%
$5.27 million $718,990
Aug 24, 2026 $0.00678
+32.15%
$6.79 million $908,884
Aug 23, 2026 $0.00512
+15.95%
$5.13 million $463,507
Aug 22, 2026 $0.00442
-8.48%
$4.42 million $373,597
Aug 21, 2026 $0.00483
+12.35%
$4.83 million $686,848
Aug 20, 2026 $0.0043
+90.34%
$4.3 million $1.91 million
Aug 19, 2026 $0.00226
+589.48%
$2.26 million $1.35 million
Aug 18, 2026 $0.000329
-13.60%
$328,848 $22,357
Aug 17, 2026 $0.000379
+30.85%
$379,454 $40,904
Aug 16, 2026 $0.00029
+1.74%
$290,395 $28,469
Aug 15, 2026 $0.000285
-2.27%
$285,228 $18,656
Aug 14, 2026 $0.000292
+17.14%
$292,087 $27,384
Aug 13, 2026 $0.00025
-26.21%
$249,343 $19,796
Aug 12, 2026 $0.000336
+52.56%
$338,535 $55,189
Aug 11, 2026 $0.000227
-8.11%
$220,430 $29,202
Aug 10, 2026 $0.000247
-26.41%
$246,608 $40,434
Aug 9, 2026 $0.000345
-8.37%
$344,878 $123,195
Aug 8, 2026 $0.000373
-17.97%
$374,621 $36,347
Download