Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.00357
+6.74%
$3.11 million $378,866
Sep 12, 7 AM $0.00335
+2.29%
$2.91 million $353,403
Sep 12, 6 AM $0.00327
-0.37%
$2.85 million $342,098
Sep 12, 5 AM $0.00328
+0.18%
$2.86 million $340,745
Sep 12, 4 AM $0.00326
-1.32%
$2.83 million $332,658
Sep 12, 3 AM $0.0033
-0.46%
$2.87 million $337,786
Sep 12, 2 AM $0.00331
-2.92%
$2.88 million $344,436
Sep 12, 1 AM $0.00341
+0.32%
$2.97 million $349,685
Sep 12, 12 AM $0.0034
+0.50%
$2.96 million $351,056
Sep 11, 11 PM $0.00338
-1.41%
$2.94 million $353,116
Sep 11, 10 PM $0.00344
+3.22%
$3 million $372,963
Sep 11, 9 PM $0.00334
-1.19%
$2.91 million $363,881
Sep 11, 8 PM $0.00337
-2.82%
$2.93 million $389,936
Sep 11, 7 PM $0.00346
+1.80%
$3.01 million $411,031
Sep 11, 6 PM $0.00341
-3.90%
$2.96 million $385,857
Sep 11, 5 PM $0.00354
-8.03%
$3.08 million $398,398
Sep 11, 4 PM $0.00385
+1.57%
$3.35 million $425,261
Sep 11, 3 PM $0.0038
-1.77%
$3.31 million $433,251
Sep 11, 2 PM $0.0039
+5.06%
$3.39 million $433,621
Sep 11, 1 PM $0.00371
+3.41%
$3.23 million $425,225
Sep 11, 12 PM $0.00358
+14.18%
$3.11 million $413,859
Sep 11, 11 AM $0.00313
-23.25%
$2.73 million $313,280
Sep 11, 10 AM $0.00409
-0.29%
$3.56 million $244,165
Sep 11, 9 AM $0.00409
-0.08%
$3.56 million $242,424
Sep 11, 8 AM $0.00409
+2.70%
$3.56 million $268,983
Sep 11, 7 AM $0.00399
-0.02%
$3.47 million $256,409
Sep 11, 6 AM $0.00399
-1.71%
$3.47 million $259,477
Sep 11, 5 AM $0.00405
-0.52%
$3.53 million $264,359
Sep 11, 4 AM $0.00408
-0.71%
$3.55 million $271,468
Sep 11, 3 AM $0.00411
+1.47%
$3.57 million $275,412
Sep 11, 2 AM $0.00408
-0.95%
$4.08 million $279,527
Sep 11, 1 AM $0.00412
-0.60%
$4.12 million $281,434
Sep 11, 12 AM $0.00414
-0.95%
$4.14 million $281,547
Sep 10, 11 PM $0.00423
-1.05%
$4.23 million $291,404
Sep 10, 10 PM $0.00428
-0.28%
$4.28 million $282,884
Sep 10, 9 PM $0.0043
+10.37%
$4.3 million $312,970
Sep 10, 8 PM $0.00388
+6.72%
$3.88 million $299,901
Sep 10, 7 PM $0.00363
-0.45%
$3.63 million $275,442
Sep 10, 6 PM $0.00365
+0.47%
$3.65 million $279,199
Sep 10, 5 PM $0.00364
+1.78%
$3.64 million $275,964
Sep 10, 4 PM $0.00358
+0.50%
$3.58 million $271,215
Sep 10, 3 PM $0.00356
-1.87%
$3.56 million $256,462
Sep 10, 2 PM $0.00363
+1.05%
$3.63 million $259,393
Sep 10, 1 PM $0.00358
+4.07%
$3.58 million $241,793
Sep 10, 10 AM $0.00353
-0.01%
$3.53 million $240,935
Sep 10, 9 AM $0.00353
-0.93%
$3.53 million $241,588
Sep 10, 8 AM $0.00357
+0.86%
$3.57 million $227,035
Sep 10, 7 AM $0.00354
+0.58%
$3.54 million $228,811
Sep 10, 6 AM $0.00352
-1.54%
$3.52 million $226,881
Sep 10, 5 AM $0.00357
-3.16%
$3.57 million $229,326