Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good In The Hood Historical Data

GOOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.00252
-0.24%
$2.2 million $247,895
Sep 14, 8 AM $0.00253
-1.04%
$2.2 million $255,454
Sep 14, 7 AM $0.00258
-1.02%
$2.24 million $267,960
Sep 14, 6 AM $0.00261
+0.67%
$2.27 million $275,682
Sep 14, 5 AM $0.00259
-2.86%
$2.25 million $277,355
Sep 14, 4 AM $0.00267
+6.65%
$2.32 million $281,403
Sep 14, 3 AM $0.0025
+1.11%
$2.17 million $259,311
Sep 14, 2 AM $0.00247
+9.66%
$2.15 million $249,808
Sep 14, 1 AM $0.00226
+11.23%
$1.97 million $212,283
Sep 14, 12 AM $0.00203
-7.71%
$1.77 million $178,528
Sep 13, 11 PM $0.0022
+0.14%
$1.92 million $182,685
Sep 13, 10 PM $0.0022
-3.95%
$1.92 million $185,447
Sep 13, 9 PM $0.00229
-5.55%
$2 million $202,194
Sep 13, 8 PM $0.00243
+0.50%
$2.12 million $208,667
Sep 13, 7 PM $0.00242
-1.84%
$2.1 million $235,742
Sep 13, 6 PM $0.00246
-2.16%
$2.14 million $252,224
Sep 13, 5 PM $0.00251
+0.14%
$2.19 million $254,500
Sep 13, 4 PM $0.00251
-1.37%
$2.18 million $246,989
Sep 13, 3 PM $0.00254
-1.81%
$2.21 million $249,282
Sep 13, 2 PM $0.00261
-1.38%
$2.27 million $241,824
Sep 13, 1 PM $0.00264
+0.66%
$2.3 million $265,900
Sep 13, 12 PM $0.00265
+0.50%
$2.31 million $263,350
Sep 13, 11 AM $0.00264
+3.00%
$2.3 million $263,185
Sep 13, 10 AM $0.00257
-1.94%
$2.23 million $251,109
Sep 13, 9 AM $0.00261
-1.88%
$2.27 million $254,283
Sep 13, 8 AM $0.00266
-2.23%
$2.32 million $254,237
Sep 13, 7 AM $0.00272
-0.11%
$2.37 million $259,222
Sep 13, 6 AM $0.00272
-2.47%
$2.37 million $258,185
Sep 13, 5 AM $0.00279
-2.00%
$2.43 million $259,521
Sep 13, 4 AM $0.00284
-1.76%
$2.47 million $261,684
Sep 13, 3 AM $0.0029
-0.08%
$2.52 million $265,621
Sep 13, 2 AM $0.0029
+1.91%
$2.52 million $264,787
Sep 13, 1 AM $0.00284
-1.42%
$2.47 million $260,376
Sep 13, 12 AM $0.00291
+1.92%
$2.53 million $260,538
Sep 12, 11 PM $0.00285
+1.05%
$2.48 million $247,792
Sep 12, 10 PM $0.00282
-2.00%
$2.45 million $229,179
Sep 12, 9 PM $0.00288
-3.75%
$2.51 million $213,568
Sep 12, 8 PM $0.00299
+3.93%
$2.6 million $213,230
Sep 12, 7 PM $0.00288
-12.96%
$2.51 million $168,748
Sep 12, 6 PM $0.00332
+1.06%
$2.89 million $197,862
Sep 12, 5 PM $0.00328
-0.20%
$2.86 million $202,411
Sep 12, 4 PM $0.00329
+3.63%
$2.86 million $201,272
Sep 12, 3 PM $0.00317
-1.85%
$2.76 million $190,614
Sep 12, 2 PM $0.00323
+5.54%
$2.81 million $190,832
Sep 12, 1 PM $0.00306
-12.26%
$2.66 million $157,241
Sep 12, 12 PM $0.00349
-2.22%
$3.03 million $186,191
Sep 12, 11 AM $0.00357
-0.58%
$3.1 million $242,892
Sep 12, 10 AM $0.00359
+2.14%
$3.12 million $392,501
Sep 12, 9 AM $0.00351
-1.62%
$3.05 million $382,373
Sep 12, 8 AM $0.00357
+6.74%
$3.11 million $378,866