Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good In The Hood Historical Data

GOOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.0021
-0.38%
$1.82 million $197,888
Sep 16, 10 AM $0.0021
-2.18%
$1.83 million $198,394
Sep 16, 9 AM $0.00215
+1.55%
$1.87 million $200,519
Sep 16, 8 AM $0.00212
+1.28%
$1.84 million $197,582
Sep 16, 7 AM $0.00209
-1.02%
$1.82 million $193,979
Sep 16, 6 AM $0.00211
+0.84%
$1.84 million $203,230
Sep 16, 5 AM $0.00209
-1.92%
$1.82 million $201,600
Sep 16, 4 AM $0.00213
-0.28%
$1.85 million $212,624
Sep 16, 3 AM $0.00214
+0.57%
$1.86 million $212,776
Sep 16, 2 AM $0.00212
+2.37%
$1.85 million $213,805
Sep 16, 1 AM $0.00208
+0.76%
$1.81 million $209,093
Sep 16, 12 AM $0.00206
+2.65%
$1.79 million $205,397
Sep 15, 11 PM $0.00201
-0.76%
$1.75 million $203,828
Sep 15, 10 PM $0.00202
+0.36%
$1.76 million $207,227
Sep 15, 9 PM $0.00202
+0.86%
$1.76 million $201,988
Sep 15, 8 PM $0.002
+6.77%
$1.74 million $211,910
Sep 15, 7 PM $0.00188
+1.57%
$1.63 million $189,574
Sep 15, 6 PM $0.00185
-6.48%
$1.61 million $176,263
Sep 15, 5 PM $0.00198
-1.32%
$1.72 million $197,243
Sep 15, 4 PM $0.002
-5.16%
$1.74 million $181,604
Sep 15, 3 PM $0.00211
+0.56%
$1.84 million $193,563
Sep 15, 2 PM $0.0021
-4.84%
$1.83 million $186,672
Sep 15, 1 PM $0.00221
-0.85%
$1.92 million $193,747
Sep 15, 12 PM $0.00222
+3.51%
$1.93 million $197,796
Sep 15, 11 AM $0.00214
+0.30%
$1.87 million $184,543
Sep 15, 10 AM $0.00213
+0.05%
$1.85 million $185,315
Sep 15, 9 AM $0.00213
+0.90%
$1.85 million $184,731
Sep 15, 8 AM $0.00211
-1.91%
$1.84 million $182,521
Sep 15, 7 AM $0.00215
+2.16%
$1.87 million $185,762
Sep 15, 6 AM $0.00211
-0.17%
$1.83 million $174,514
Sep 15, 5 AM $0.00212
-0.45%
$1.84 million $176,973
Sep 15, 4 AM $0.00213
+2.04%
$1.85 million $182,211
Sep 15, 3 AM $0.00209
-0.40%
$1.81 million $175,560
Sep 15, 2 AM $0.0021
-1.14%
$1.83 million $176,141
Sep 15, 1 AM $0.00213
-0.91%
$1.85 million $195,212
Sep 15, 12 AM $0.00215
-5.37%
$1.87 million $214,664
Sep 14, 11 PM $0.00226
-1.90%
$1.97 million $235,679
Sep 14, 10 PM $0.00231
+9.15%
$2.01 million $246,784
Sep 14, 9 PM $0.00211
-3.09%
$1.83 million $221,083
Sep 14, 8 PM $0.00216
-3.04%
$1.88 million $223,776
Sep 14, 7 PM $0.00222
+0.61%
$1.93 million $225,748
Sep 14, 6 PM $0.00221
+4.69%
$1.92 million $222,383
Sep 14, 5 PM $0.00212
-0.56%
$1.85 million $197,428
Sep 14, 4 PM $0.00213
-9.67%
$1.86 million $198,178
Sep 14, 3 PM $0.00236
+0.11%
$2.05 million $204,147
Sep 14, 2 PM $0.00236
+0.97%
$2.06 million $223,345
Sep 14, 1 PM $0.00234
-3.83%
$2.04 million $222,846
Sep 14, 12 PM $0.00244
-1.24%
$2.12 million $232,729
Sep 14, 11 AM $0.00246
-1.89%
$2.14 million $236,189
Sep 14, 10 AM $0.00251
-0.25%
$2.19 million $243,375