Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.00412
+6.26%
$3.58 million $314,995
Sep 18, 4 PM $0.00388
+11.95%
$3.38 million $279,078
Sep 18, 3 PM $0.00347
-1.77%
$3.02 million $235,088
Sep 18, 2 PM $0.00353
+5.33%
$3.07 million $212,441
Sep 18, 1 PM $0.00335
+6.15%
$2.91 million $211,966
Sep 18, 12 PM $0.00316
-7.60%
$2.75 million $199,176
Sep 18, 11 AM $0.00342
-0.59%
$2.98 million $205,595
Sep 18, 10 AM $0.00344
-0.56%
$2.99 million $214,336
Sep 18, 9 AM $0.00347
+1.90%
$3.02 million $229,940
Sep 18, 8 AM $0.00339
-0.08%
$2.95 million $261,180
Sep 18, 7 AM $0.0034
-0.30%
$2.96 million $265,850
Sep 18, 6 AM $0.00341
+2.66%
$2.96 million $270,144
Sep 18, 5 AM $0.00331
+3.47%
$2.88 million $267,980
Sep 18, 4 AM $0.0032
+2.17%
$2.78 million $262,573
Sep 18, 3 AM $0.00313
+1.77%
$2.72 million $256,034
Sep 18, 2 AM $0.00307
-0.86%
$2.67 million $238,390
Sep 18, 1 AM $0.0031
+1.37%
$2.7 million $246,480
Sep 18, 12 AM $0.00306
-1.78%
$2.66 million $292,800
Sep 17, 11 PM $0.00312
-2.07%
$2.71 million $315,535
Sep 17, 10 PM $0.00319
-7.63%
$2.77 million $324,348
Sep 17, 9 PM $0.00345
+11.03%
$3 million $344,417
Sep 17, 8 PM $0.00309
+4.51%
$2.69 million $297,380
Sep 17, 7 PM $0.00296
+3.21%
$2.57 million $293,880
Sep 17, 6 PM $0.00286
-11.75%
$2.49 million $282,330
Sep 17, 5 PM $0.00325
-0.82%
$2.83 million $309,105
Sep 17, 4 PM $0.00328
-2.01%
$2.85 million $308,973
Sep 17, 3 PM $0.00334
-4.80%
$2.9 million $314,636
Sep 17, 2 PM $0.0035
-0.39%
$3.05 million $324,487
Sep 17, 8 AM $0.00277
-0.59%
$2.41 million $175,376
Sep 17, 7 AM $0.00279
-2.45%
$2.43 million $179,660
Sep 17, 6 AM $0.00286
+9.82%
$2.49 million $180,365
Sep 17, 5 AM $0.0026
-0.10%
$2.27 million $156,620
Sep 17, 4 AM $0.0026
+3.31%
$2.26 million $156,484
Sep 17, 3 AM $0.00252
-4.81%
$2.19 million $150,656
Sep 17, 2 AM $0.00265
-3.93%
$2.3 million $156,838
Sep 17, 1 AM $0.00276
+7.59%
$2.4 million $178,304
Sep 17, 12 AM $0.00257
+19.32%
$2.23 million $133,644
Sep 16, 11 PM $0.00211
+1.86%
$1.84 million $103,012
Sep 16, 10 PM $0.00207
-2.67%
$1.8 million $99,154
Sep 16, 9 PM $0.00213
+0.83%
$1.86 million $113,861
Sep 16, 8 PM $0.00212
-3.41%
$1.84 million $113,599
Sep 16, 7 PM $0.00219
+1.53%
$1.91 million $123,654
Sep 16, 6 PM $0.00216
+5.82%
$1.88 million $141,022
Sep 16, 5 PM $0.00204
-0.84%
$1.78 million $135,019
Sep 16, 4 PM $0.00206
-0.48%
$1.79 million $167,266
Sep 16, 3 PM $0.00206
+0.35%
$1.79 million $183,428
Sep 16, 2 PM $0.00205
+2.45%
$1.79 million $188,846
Sep 16, 1 PM $0.002
-3.01%
$1.74 million $186,719
Sep 16, 12 PM $0.00207
-0.65%
$1.8 million $192,860
Sep 16, 11 AM $0.0021
-0.38%
$1.82 million $197,888