Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.00246
-4.98%
$2.14 million $265,691
Sep 20, 5 PM $0.00259
-7.13%
$2.26 million $276,005
Sep 20, 4 PM $0.00279
+5.68%
$2.43 million $284,741
Sep 20, 3 PM $0.00264
-1.28%
$2.3 million $262,502
Sep 20, 2 PM $0.00267
-0.70%
$2.32 million $283,855
Sep 20, 1 PM $0.00274
+1.78%
$2.39 million $301,970
Sep 20, 12 PM $0.00269
-1.59%
$2.34 million $322,859
Sep 20, 11 AM $0.00274
+0.12%
$2.38 million $335,302
Sep 20, 10 AM $0.00271
-6.39%
$2.36 million $349,140
Sep 20, 9 AM $0.00289
+0.15%
$2.52 million $352,303
Sep 20, 8 AM $0.00289
+3.85%
$2.52 million $346,263
Sep 20, 7 AM $0.00279
-12.76%
$2.43 million $326,106
Sep 20, 6 AM $0.0032
-1.37%
$2.79 million $345,314
Sep 20, 5 AM $0.00325
+9.56%
$2.83 million $353,086
Sep 20, 4 AM $0.00297
-9.52%
$2.58 million $320,802
Sep 20, 3 AM $0.00328
+1.31%
$2.85 million $336,677
Sep 20, 2 AM $0.00332
-2.77%
$2.89 million $352,292
Sep 20, 1 AM $0.00341
-8.32%
$2.96 million $367,429
Sep 20, 12 AM $0.00372
-1.06%
$3.24 million $422,485
Sep 19, 11 PM $0.00376
+0.63%
$3.27 million $443,510
Sep 19, 10 PM $0.00373
+0.74%
$3.25 million $472,318
Sep 19, 9 PM $0.00371
-1.32%
$3.23 million $536,288
Sep 19, 8 PM $0.00376
-4.82%
$3.27 million $576,775
Sep 19, 7 PM $0.00395
-5.77%
$3.43 million $1.09 million
Sep 19, 6 PM $0.00419
+3.63%
$3.64 million $1.09 million
Sep 19, 5 PM $0.00404
+6.41%
$3.52 million $1.14 million
Sep 19, 4 PM $0.0038
-0.63%
$3.3 million $1.08 million
Sep 19, 3 PM $0.00382
+5.22%
$3.33 million $1.12 million
Sep 19, 2 PM $0.00363
-25.04%
$3.16 million $1.03 million
Sep 19, 1 PM $0.00484
+9.02%
$4.21 million $1.35 million
Sep 19, 12 PM $0.00444
+3.48%
$3.86 million $1.19 million
Sep 19, 11 AM $0.0043
+22.61%
$3.74 million $1.24 million
Sep 19, 10 AM $0.00351
+5.32%
$3.05 million $966,800
Sep 19, 9 AM $0.00315
-0.99%
$2.74 million $860,035
Sep 19, 8 AM $0.00318
+5.23%
$2.77 million $869,986
Sep 19, 7 AM $0.00303
+1.74%
$2.63 million $823,053
Sep 19, 6 AM $0.00297
-1.36%
$2.59 million $825,362
Sep 19, 5 AM $0.00302
-11.48%
$2.62 million $808,352
Sep 19, 4 AM $0.00341
+0.77%
$2.96 million $914,405
Sep 19, 3 AM $0.00338
-3.62%
$2.94 million $904,433
Sep 19, 2 AM $0.00351
-5.48%
$3.05 million $963,247
Sep 19, 1 AM $0.00371
-4.14%
$3.23 million $991,371
Sep 19, 12 AM $0.00387
+12.73%
$3.37 million $991,024
Sep 18, 11 PM $0.00343
-9.71%
$2.98 million $856,415
Sep 18, 10 PM $0.0038
+42.64%
$3.31 million $921,627
Sep 18, 9 PM $0.00266
-8.48%
$2.32 million $587,429
Sep 18, 8 PM $0.00291
-7.32%
$2.53 million $634,822
Sep 18, 7 PM $0.00315
-26.84%
$2.74 million $294,900
Sep 18, 6 PM $0.0043
+4.55%
$3.74 million $336,694
Sep 18, 5 PM $0.00412
+6.26%
$3.58 million $314,995