Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good In The Hood Historical Data

GOOD Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 AM $0.00245
+0.00%
$-- $424,046
1:41 AM $0.00245
+0.00%
$-- $424,053
1:39 AM $0.00244
+0.00%
$-- $424,655
1:38 AM $0.00245
-1.31%
$-- $428,536
1:37 AM $0.00248
+0.00%
$-- $427,726
1:36 AM $0.00247
-0.04%
$-- $430,410
1:32 AM $0.0025
+0.25%
$-- $430,609
1:31 AM $0.00249
+0.00%
$-- $429,267
1:29 AM $0.0025
+0.00%
$-- $428,804
1:28 AM $0.0025
+0.00%
$-- $428,686
1:24 AM $0.00249
+0.04%
$-- $428,520
1:23 AM $0.00249
+0.00%
$-- $427,667
1:22 AM $0.00249
+1.44%
$-- $423,261
1:21 AM $0.00245
+2.06%
$-- $414,491
1:20 AM $0.0024
+1.92%
$-- $403,793
1:18 AM $0.00236
+0.03%
$-- $396,001
1:17 AM $0.00234
-0.36%
$-- $396,091
1:15 AM $0.00233
-0.01%
$-- $393,111
1:14 AM $0.00233
+0.03%
$-- $389,185
1:13 AM $0.00231
+0.00%
$-- $388,923
1:12 AM $0.00231
-0.03%
$-- $389,099
1:09 AM $0.00231
+0.00%
$-- $389,915
1:08 AM $0.00232
+0.05%
$-- $384,827
1:07 AM $0.00229
+0.00%
$-- $384,667
1:06 AM $0.00229
+0.00%
$-- $384,429
1:05 AM $0.00229
+0.32%
$-- $383,001
1:04 AM $0.00228
-0.22%
$-- $383,305
1:03 AM $0.00229
+0.00%
$-- $381,723
1:02 AM $0.00228
+0.14%
$-- $381,204
1:01 AM $0.00228
+0.00%
$-- $367,813
1:00 AM $0.00228
+4.75%
$-- $367,423
12:59 AM $0.00217
+0.02%
$-- $351,816
12:58 AM $0.00214
+0.01%
$-- $350,809
12:56 AM $0.00213
+0.93%
$-- $349,885
12:55 AM $0.00211
+0.00%
$-- $346,187
12:54 AM $0.00211
+0.39%
$-- $345,350
12:53 AM $0.0021
-0.57%
$-- $343,680
12:52 AM $0.00212
-0.07%
$-- $346,289
12:51 AM $0.00212
+0.01%
$-- $346,446
12:50 AM $0.00212
+0.03%
$-- $334,288
12:49 AM $0.00212
+0.01%
$-- $334,079
12:48 AM $0.00206
+0.12%
$-- $333,313
12:47 AM $0.00205
-1.63%
$-- $330,532
12:45 AM $0.00209
+0.00%
$-- $336,113
12:44 AM $0.00209
+0.00%
$-- $335,168
12:43 AM $0.00208
+2.54%
$-- $326,703
12:42 AM $0.00202
+1.74%
$-- $317,807
12:41 AM $0.00199
+0.00%
$-- $306,388
12:40 AM $0.00197
+0.79%
$-- $304,126
12:39 AM $0.00195
-10.82%
$-- $303,224