Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good In The Hood Historical Data

GOOD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.000472
-2.50%
$471,908 $72,469
Aug 8, 5 AM $0.000484
-5.12%
$483,545 $75,337
Aug 8, 4 AM $0.000496
-3.60%
$496,231 $75,117
Aug 8, 3 AM $0.000511
+1.21%
$510,534 $76,380
Aug 8, 2 AM $0.000505
+3.80%
$505,388 $70,579
Aug 8, 1 AM $0.000487
+2.11%
$486,601 $65,400
Aug 8, 12 AM $0.000471
+3.53%
$471,046 $64,538
Aug 7, 11 PM $0.000458
+3.59%
$457,938 $59,433
Aug 7, 10 PM $0.00045
+0.35%
$449,768 $59,737
Aug 7, 9 PM $0.000449
-0.16%
$448,631 $55,666
Aug 7, 8 PM $0.000449
+11.53%
$448,708 $59,669
Aug 7, 7 PM $0.000402
-1.66%
$402,366 $51,968
Aug 7, 6 PM $0.000411
+7.99%
$411,065 $55,532
Aug 7, 5 PM $0.00038
+0.71%
$379,668 $52,473
Aug 7, 4 PM $0.000377
-7.69%
$377,024 $49,081
Aug 7, 3 PM $0.000409
-1.41%
$408,571 $50,700
Aug 7, 2 PM $0.000416
+6.79%
$416,138 $50,423
Aug 7, 1 PM $0.000383
+1.81%
$383,092 $48,474
Aug 7, 12 PM $0.000394
-3.19%
$393,642 $50,655
Aug 7, 11 AM $0.000405
-4.43%
$404,705 $57,777
Aug 7, 10 AM $0.000423
-5.33%
$423,304 $58,885
Aug 7, 9 AM $0.000447
-0.04%
$447,412 $65,358
Aug 7, 8 AM $0.000446
+0.18%
$446,371 $66,513
Aug 7, 7 AM $0.000447
+0.38%
$446,696 $65,955
Aug 7, 6 AM $0.000444
-0.54%
$444,494 $67,114
Aug 7, 5 AM $0.000449
-2.42%
$449,326 $73,365
Aug 7, 4 AM $0.000462
-0.64%
$462,449 $87,973
Aug 7, 3 AM $0.000465
+0.22%
$465,003 $105,137
Aug 7, 2 AM $0.000467
+3.73%
$466,893 $390,814
Aug 7, 1 AM $0.000445
+4.94%
$444,918 $371,755
Aug 7, 12 AM $0.000423
-1.34%
$423,466 $352,223
Aug 6, 11 PM $0.000436
-1.25%
$436,173 $359,125
Aug 6, 10 PM $0.000442
-2.78%
$441,916 $364,740
Aug 6, 9 PM $0.000454
-1.63%
$454,296 $374,730
Aug 6, 8 PM $0.000461
+1.74%
$461,306 $387,980
Aug 6, 7 PM $0.000456
-0.36%
$456,089 $361,111
Aug 6, 6 PM $0.000457
-2.77%
$456,513 $360,239
Aug 6, 5 PM $0.000469
-4.47%
$469,255 $371,904
Aug 6, 4 PM $0.0005
+5.44%
$499,989 $392,179
Aug 6, 3 PM $0.000483
+11.34%
$482,668 $373,995
Aug 6, 2 PM $0.000434
-1.24%
$434,187 $327,625
Aug 6, 1 PM $0.000451
+3.87%
$451,073 $337,969
Aug 6, 12 PM $0.000435
+7.73%
$435,213 $316,820
Aug 6, 11 AM $0.000404
-10.54%
$404,364 $295,054
Aug 6, 10 AM $0.000453
+2.17%
$452,798 $326,290
Aug 6, 9 AM $0.000441
+9.81%
$441,165 $318,674
Aug 6, 8 AM $0.000407
+0.32%
$407,261 $287,686
Download