Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.000258
-2.32%
$258,256 $24,904
Aug 14, 10 AM $0.000264
+4.22%
$263,923 $24,545
Aug 14, 9 AM $0.000253
-3.15%
$252,906 $21,852
Aug 14, 8 AM $0.00026
-0.41%
$260,410 $21,314
Aug 14, 7 AM $0.000261
-0.03%
$261,450 $20,713
Aug 14, 6 AM $0.000261
+3.74%
$261,141 $22,225
Aug 14, 5 AM $0.000251
-0.59%
$251,340 $20,033
Aug 14, 4 AM $0.000251
+1.60%
$250,885 $19,229
Aug 14, 3 AM $0.000244
-0.26%
$244,163 $18,825
Aug 14, 2 AM $0.000246
-1.04%
$246,303 $19,146
Aug 14, 1 AM $0.000251
-0.77%
$250,814 $18,943
Aug 14, 12 AM $0.000253
+1.61%
$253,369 $20,516
Aug 13, 11 PM $0.00025
-4.58%
$249,683 $19,796
Aug 13, 10 PM $0.000263
+0.50%
$262,674 $20,734
Aug 13, 9 PM $0.000267
-1.13%
$266,981 $26,642
Aug 13, 8 PM $0.00027
+2.81%
$269,667 $29,429
Aug 13, 7 PM $0.000261
+1.05%
$260,954 $30,432
Aug 13, 6 PM $0.000258
-9.19%
$257,583 $31,808
Aug 13, 5 PM $0.000285
-3.34%
$284,605 $33,875
Aug 13, 4 PM $0.000293
-1.68%
$293,072 $33,961
Aug 13, 3 PM $0.000299
+0.37%
$298,554 $36,034
Aug 13, 2 PM $0.000298
-0.38%
$297,856 $35,800
Aug 13, 1 PM $0.000299
-0.97%
$298,760 $36,494
Aug 13, 12 PM $0.0003
-1.79%
$300,452 $37,970
Aug 13, 11 AM $0.000305
-2.75%
$304,567 $40,880
Aug 13, 10 AM $0.000315
+0.28%
$315,203 $42,167
Aug 13, 9 AM $0.000315
+1.38%
$314,759 $42,138
Aug 13, 8 AM $0.000312
+0.94%
$311,645 $42,437
Aug 13, 7 AM $0.000309
-4.39%
$309,171 $43,025
Aug 13, 5 AM $0.000318
-1.95%
$318,477 $45,468
Aug 13, 4 AM $0.000326
-1.34%
$326,186 $47,714
Aug 13, 3 AM $0.000331
+2.05%
$331,185 $52,570
Aug 13, 2 AM $0.000328
-0.44%
$328,405 $52,963
Aug 13, 1 AM $0.000327
-1.89%
$326,706 $52,318
Aug 13, 12 AM $0.000335
-1.02%
$334,924 $51,976
Aug 12, 11 PM $0.000336
-9.06%
$336,282 $55,189
Aug 12, 10 PM $0.000363
+11.62%
$362,776 $57,924
Aug 12, 9 PM $0.000325
-5.70%
$324,699 $50,916
Aug 12, 8 PM $0.000344
-2.03%
$344,052 $52,422
Aug 12, 7 PM $0.00035
+0.22%
$350,126 $50,671
Aug 12, 6 PM $0.000343
+3.86%
$342,654 $47,617
Aug 12, 5 PM $0.000332
+4.13%
$332,295 $44,266
Aug 12, 4 PM $0.000317
-2.23%
$316,865 $44,969
Aug 12, 3 PM $0.000318
+7.22%
$317,911 $44,039
Aug 12, 2 PM $0.000306
+6.71%
$306,133 $41,894
Aug 12, 1 PM $0.00028
+8.13%
$280,291 $40,036
Aug 12, 12 PM $0.000261
+1.68%
$261,246 $36,806
Aug 12, 11 AM $0.000254
-0.55%
$253,931 $33,474
Aug 12, 10 AM $0.000257
+1.31%
$256,510 $33,643
Aug 12, 9 AM $0.000256
-0.42%
$256,133 $33,368