Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.000261
-0.18%
$260,658 $14,852
Aug 16, 12 PM $0.000258
+0.27%
$257,763 $15,951
Aug 16, 11 AM $0.000256
+2.42%
$255,824 $14,924
Aug 16, 10 AM $0.000249
-0.11%
$249,425 $16,213
Aug 16, 9 AM $0.000253
-1.67%
$253,013 $17,490
Aug 16, 8 AM $0.000257
-0.52%
$257,330 $18,032
Aug 16, 7 AM $0.000259
+0.36%
$258,632 $18,018
Aug 16, 6 AM $0.000258
-0.66%
$257,828 $18,846
Aug 16, 5 AM $0.00026
+1.24%
$260,069 $19,524
Aug 16, 4 AM $0.000257
+0.35%
$257,303 $19,409
Aug 16, 3 AM $0.000256
-1.39%
$256,391 $19,719
Aug 16, 2 AM $0.000261
+3.43%
$260,626 $19,219
Aug 16, 1 AM $0.000252
-5.80%
$252,234 $19,129
Aug 16, 12 AM $0.000274
-4.00%
$274,032 $18,171
Aug 15, 11 PM $0.000285
-0.21%
$285,228 $18,656
Aug 15, 10 PM $0.000282
+0.08%
$282,054 $18,580
Aug 15, 9 PM $0.000279
-1.44%
$278,634 $17,990
Aug 15, 8 PM $0.000281
-0.33%
$280,962 $19,384
Aug 15, 7 PM $0.000283
-2.26%
$283,342 $19,058
Aug 15, 6 PM $0.00029
+0.21%
$289,734 $19,810
Aug 15, 5 PM $0.000289
-0.15%
$289,406 $19,609
Aug 15, 4 PM $0.00029
-1.92%
$290,011 $19,336
Aug 15, 3 PM $0.000296
+0.06%
$296,284 $20,149
Aug 15, 2 PM $0.000296
+0.07%
$296,295 $20,289
Aug 15, 1 PM $0.000296
-4.89%
$296,006 $23,170
Aug 15, 12 PM $0.000313
-2.11%
$312,510 $25,339
Aug 15, 11 AM $0.000319
-4.59%
$318,741 $26,343
Aug 15, 10 AM $0.000334
+4.53%
$334,422 $26,866
Aug 15, 9 AM $0.000311
+1.33%
$311,420 $26,511
Aug 15, 8 AM $0.000317
-0.19%
$316,746 $27,673
Aug 15, 7 AM $0.000317
+3.76%
$316,881 $28,745
Aug 15, 6 AM $0.000305
+2.91%
$305,339 $26,755
Aug 15, 5 AM $0.000297
-2.11%
$296,953 $26,691
Aug 15, 4 AM $0.000304
+1.25%
$304,489 $27,473
Aug 15, 3 AM $0.000301
+1.13%
$301,244 $27,841
Aug 15, 2 AM $0.000298
+1.65%
$297,952 $27,267
Aug 15, 1 AM $0.000294
+0.58%
$293,654 $26,808
Aug 15, 12 AM $0.000293
+0.50%
$293,337 $26,528
Aug 14, 11 PM $0.000292
+1.85%
$292,087 $27,384
Aug 14, 10 PM $0.000287
+0.85%
$286,757 $30,232
Aug 14, 9 PM $0.000284
-1.71%
$284,307 $29,808
Aug 14, 8 PM $0.000289
+0.46%
$289,450 $29,095
Aug 14, 7 PM $0.000287
-2.78%
$287,296 $29,492
Aug 14, 6 PM $0.000291
-2.54%
$291,207 $29,789
Aug 14, 5 PM $0.000299
-0.07%
$298,584 $31,811
Aug 14, 4 PM $0.000299
+5.15%
$298,548 $33,129
Aug 14, 3 PM $0.000284
-0.83%
$284,114 $31,203
Aug 14, 2 PM $0.000287
+13.22%
$287,201 $31,392
Aug 14, 1 PM $0.000253
-4.47%
$252,687 $24,578
Aug 14, 12 PM $0.000264
+2.08%
$263,752 $25,931