Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.00204
-2.95%
$1.77 million $118,902
Sep 24, 7 PM $0.0021
-0.57%
$1.83 million $119,982
Sep 24, 6 PM $0.00211
-1.74%
$1.84 million $87,108
Sep 24, 5 PM $0.00215
-4.53%
$1.87 million $85,875
Sep 24, 4 PM $0.00225
-0.88%
$1.96 million $81,177
Sep 24, 3 PM $0.00227
+2.83%
$1.98 million $82,578
Sep 24, 2 PM $0.00222
+0.21%
$1.93 million $86,658
Sep 24, 1 PM $0.00222
+0.61%
$1.93 million $86,514
Sep 24, 12 PM $0.00221
+2.44%
$1.92 million $87,365
Sep 24, 11 AM $0.00215
-0.59%
$1.87 million $89,106
Sep 24, 10 AM $0.00216
-1.45%
$1.88 million $103,414
Sep 24, 9 AM $0.00219
-1.49%
$1.91 million $114,763
Sep 24, 8 AM $0.00223
-8.92%
$1.94 million $112,807
Sep 24, 7 AM $0.00244
+0.28%
$2.13 million $129,180
Sep 24, 6 AM $0.00244
+0.30%
$2.12 million $129,928
Sep 24, 5 AM $0.00243
+0.75%
$2.11 million $131,542
Sep 24, 4 AM $0.00239
+1.80%
$2.08 million $146,414
Sep 24, 3 AM $0.00235
-7.91%
$2.05 million $146,937
Sep 24, 2 AM $0.00255
-0.01%
$2.22 million $151,256
Sep 24, 1 AM $0.00255
-1.20%
$2.22 million $154,012
Sep 24, 12 AM $0.00258
-0.38%
$2.25 million $169,672
Sep 23, 11 PM $0.00259
-0.16%
$2.26 million $171,302
Sep 23, 10 PM $0.0026
+2.01%
$2.26 million $173,270
Sep 23, 9 PM $0.00253
+1.01%
$2.21 million $171,976
Sep 23, 8 PM $0.00251
+1.08%
$2.18 million $172,277
Sep 23, 7 PM $0.00246
+2.81%
$2.14 million $210,451
Sep 23, 6 PM $0.0024
-0.16%
$2.08 million $199,376
Sep 23, 5 PM $0.00241
-0.60%
$2.1 million $205,334
Sep 23, 4 PM $0.00242
+0.15%
$2.11 million $213,171
Sep 23, 3 PM $0.00242
-9.84%
$2.11 million $225,249
Sep 23, 2 PM $0.00268
-4.34%
$2.34 million $240,714
Sep 23, 1 PM $0.00281
-2.13%
$2.44 million $262,141
Sep 23, 12 PM $0.00287
-4.07%
$2.5 million $279,165
Sep 23, 11 AM $0.00299
+15.66%
$2.6 million $292,261
Sep 23, 10 AM $0.00258
+0.79%
$2.24 million $233,686
Sep 23, 9 AM $0.00257
+0.70%
$2.24 million $233,999
Sep 23, 8 AM $0.00255
+12.27%
$2.22 million $229,464
Sep 23, 7 AM $0.00227
-1.47%
$1.97 million $189,771
Sep 23, 6 AM $0.00231
+1.49%
$2.01 million $194,585
Sep 23, 5 AM $0.00227
+0.52%
$1.98 million $189,071
Sep 23, 4 AM $0.00227
-3.83%
$1.97 million $175,464
Sep 23, 3 AM $0.00236
-0.25%
$2.05 million $174,886
Sep 23, 2 AM $0.00236
-1.03%
$2.06 million $176,713
Sep 23, 1 AM $0.00238
-5.79%
$2.07 million $183,432
Sep 23, 12 AM $0.00253
+4.22%
$2.2 million $178,058
Sep 22, 11 PM $0.00242
+0.13%
$2.1 million $192,741
Sep 22, 10 PM $0.00241
-1.80%
$2.1 million $199,022
Sep 22, 9 PM $0.00246
-3.69%
$2.14 million $214,547
Sep 22, 8 PM $0.00256
-2.98%
$2.23 million $236,953
Sep 22, 7 PM $0.00263
+17.55%
$2.29 million $231,222