Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.00429
+4.20%
$4.29 million $3.26 million
Aug 20, 2 PM $0.00412
+2.17%
$4.12 million $3.19 million
Aug 20, 1 PM $0.00403
-14.63%
$4.03 million $3.13 million
Aug 20, 12 PM $0.00474
+2.66%
$4.74 million $3.63 million
Aug 20, 11 AM $0.00463
+43.13%
$4.63 million $3.36 million
Aug 20, 10 AM $0.00323
+1.26%
$3.23 million $2.31 million
Aug 20, 9 AM $0.00319
+6.98%
$3.19 million $2.24 million
Aug 20, 8 AM $0.00297
+5.16%
$2.97 million $2.05 million
Aug 20, 7 AM $0.00283
+20.52%
$2.83 million $1.89 million
Aug 20, 6 AM $0.00235
-1.44%
$2.35 million $1.57 million
Aug 20, 5 AM $0.00238
-4.92%
$2.38 million $1.58 million
Aug 20, 4 AM $0.0025
-9.80%
$2.5 million $1.64 million
Aug 20, 3 AM $0.00278
+19.32%
$2.78 million $1.79 million
Aug 20, 2 AM $0.00233
+1.23%
$2.33 million $1.45 million
Aug 20, 1 AM $0.00231
+16.61%
$2.31 million $1.42 million
Aug 20, 12 AM $0.00198
-12.47%
$1.98 million $1.2 million
Aug 19, 11 PM $0.00226
-0.75%
$2.26 million $1.35 million
Aug 19, 10 PM $0.00228
+22.23%
$2.28 million $1.18 million
Aug 19, 9 PM $0.00188
+91.70%
$1.88 million $853,901
Aug 19, 8 PM $0.000978
+16.84%
$977,532 $247,733
Aug 19, 7 PM $0.000837
-1.01%
$836,700 $191,308
Aug 19, 6 PM $0.000845
+19.95%
$844,659 $178,674
Aug 19, 5 PM $0.000704
+7.86%
$703,552 $126,101
Aug 19, 4 PM $0.000652
+1.37%
$652,451 $111,261
Aug 19, 3 PM $0.000645
+11.85%
$644,535 $95,342
Aug 19, 2 PM $0.000577
+23.72%
$577,250 $66,866
Aug 19, 1 PM $0.00047
+5.83%
$470,341 $48,210
Aug 19, 12 PM $0.000443
+4.07%
$442,993 $42,749
Aug 19, 11 AM $0.000425
+22.04%
$425,178 $40,674
Aug 19, 10 AM $0.000345
+2.15%
$345,068 $23,289
Aug 19, 9 AM $0.000338
-0.10%
$337,836 $23,262
Aug 19, 8 AM $0.000338
-0.56%
$338,378 $23,701
Aug 19, 7 AM $0.000341
+0.14%
$341,054 $23,803
Aug 19, 6 AM $0.00034
+0.04%
$340,280 $23,736
Aug 19, 5 AM $0.00034
+1.13%
$340,472 $24,364
Aug 19, 4 AM $0.000337
+2.56%
$336,875 $24,448
Aug 19, 3 AM $0.000323
+0.18%
$322,752 $22,977
Aug 19, 2 AM $0.000322
+6.23%
$322,489 $23,682
Aug 19, 1 AM $0.000305
-6.14%
$304,581 $21,065
Aug 19, 12 AM $0.000325
-0.99%
$324,641 $21,962
Aug 18, 11 PM $0.000329
+0.27%
$328,848 $22,357
Aug 18, 10 PM $0.000329
+0.73%
$328,852 $23,742
Aug 18, 9 PM $0.000327
-2.03%
$326,766 $23,454
Aug 18, 8 PM $0.000333
-0.79%
$333,189 $23,306
Aug 18, 7 PM $0.000336
+2.10%
$335,879 $26,591
Aug 18, 6 PM $0.000329
+2.58%
$328,832 $24,450
Aug 18, 5 PM $0.000321
+0.71%
$320,784 $24,248
Aug 18, 4 PM $0.000319
-4.04%
$319,426 $25,921
Aug 18, 3 PM $0.000332
-5.39%
$331,954 $29,220
Aug 18, 2 PM $0.000351
+0.39%
$351,252 $38,658