Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.00403
-5.61%
$4.03 million $460,329
Aug 22, 3 PM $0.00429
+0.53%
$4.29 million $482,156
Aug 22, 2 PM $0.00427
-1.31%
$4.27 million $492,347
Aug 22, 1 PM $0.00432
-3.20%
$4.32 million $528,822
Aug 22, 12 PM $0.00446
+12.44%
$4.46 million $574,798
Aug 22, 11 AM $0.00398
-4.88%
$3.98 million $515,084
Aug 22, 10 AM $0.00414
-9.02%
$4.14 million $594,830
Aug 22, 9 AM $0.00454
-0.28%
$4.54 million $657,636
Aug 22, 8 AM $0.00456
-1.07%
$4.56 million $678,447
Aug 22, 7 AM $0.00461
+10.41%
$4.61 million $700,945
Aug 22, 6 AM $0.00418
+2.37%
$4.18 million $627,700
Aug 22, 5 AM $0.00406
-1.46%
$4.06 million $612,967
Aug 22, 4 AM $0.00412
-4.77%
$4.12 million $625,005
Aug 22, 3 AM $0.00432
-2.53%
$4.32 million $631,017
Aug 22, 2 AM $0.00442
-6.31%
$4.42 million $646,066
Aug 22, 1 AM $0.00475
-5.02%
$4.75 million $654,992
Aug 22, 12 AM $0.005
+3.54%
$5 million $702,546
Aug 21, 11 PM $0.00483
-7.04%
$4.83 million $686,848
Aug 21, 10 PM $0.00522
+1.31%
$5.22 million $721,128
Aug 21, 9 PM $0.00515
+8.08%
$5.15 million $747,709
Aug 21, 8 PM $0.00467
-5.26%
$4.67 million $747,476
Aug 21, 7 PM $0.00493
-6.10%
$4.93 million $798,451
Aug 21, 6 PM $0.00526
+0.83%
$5.26 million $958,297
Aug 21, 5 PM $0.00522
-3.55%
$5.22 million $1.15 million
Aug 21, 4 PM $0.0054
+3.76%
$5.4 million $1.22 million
Aug 21, 3 PM $0.00521
-0.80%
$5.21 million $1.29 million
Aug 21, 2 PM $0.00525
+1.78%
$5.25 million $1.38 million
Aug 21, 1 PM $0.00516
-3.08%
$5.16 million $1.4 million
Aug 21, 12 PM $0.00533
-1.40%
$5.33 million $1.53 million
Aug 21, 11 AM $0.0054
+8.59%
$5.4 million $1.74 million
Aug 21, 10 AM $0.00498
+3.72%
$4.98 million $1.71 million
Aug 21, 9 AM $0.00478
+7.34%
$4.78 million $1.7 million
Aug 21, 8 AM $0.00439
-2.63%
$4.39 million $1.6 million
Aug 21, 7 AM $0.00451
-0.46%
$4.51 million $1.68 million
Aug 21, 6 AM $0.00453
+0.21%
$4.53 million $1.73 million
Aug 21, 5 AM $0.00451
+7.15%
$4.51 million $1.73 million
Aug 21, 4 AM $0.00418
-0.21%
$4.18 million $1.65 million
Aug 21, 3 AM $0.00416
-5.99%
$4.16 million $1.69 million
Aug 21, 2 AM $0.00442
-9.25%
$4.42 million $1.87 million
Aug 21, 1 AM $0.00488
+17.60%
$4.88 million $2.12 million
Aug 21, 12 AM $0.00414
-3.75%
$4.14 million $1.79 million
Aug 20, 11 PM $0.0043
-1.30%
$4.3 million $1.91 million
Aug 20, 10 PM $0.00435
+2.73%
$4.35 million $2.26 million
Aug 20, 9 PM $0.00425
-9.49%
$4.25 million $2.4 million
Aug 20, 8 PM $0.00469
+14.55%
$4.69 million $3.53 million
Aug 20, 7 PM $0.00406
+25.44%
$4.06 million $3.08 million
Aug 20, 6 PM $0.00324
-24.49%
$3.24 million $2.47 million
Aug 20, 5 PM $0.00447
-4.13%
$4.47 million $3.33 million
Aug 20, 4 PM $0.00466
+8.72%
$4.66 million $3.49 million
Aug 20, 3 PM $0.00429
+4.20%
$4.29 million $3.26 million