Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.00578
-4.21%
$5.78 million $656,987
Aug 24, 5 PM $0.00604
+24.71%
$6.04 million $512,599
Aug 24, 4 PM $0.00482
-3.05%
$4.82 million $353,285
Aug 24, 3 PM $0.00498
+4.70%
$4.98 million $349,180
Aug 24, 2 PM $0.00476
+2.08%
$4.76 million $300,312
Aug 24, 1 PM $0.00466
-0.59%
$4.66 million $305,931
Aug 24, 12 PM $0.00468
+3.38%
$4.68 million $311,322
Aug 24, 11 AM $0.00451
+1.51%
$4.51 million $321,251
Aug 24, 10 AM $0.00444
+2.22%
$4.44 million $354,738
Aug 24, 9 AM $0.00435
-0.53%
$4.35 million $357,257
Aug 24, 8 AM $0.00437
+0.56%
$4.37 million $356,710
Aug 24, 7 AM $0.00435
-2.65%
$4.35 million $351,806
Aug 24, 6 AM $0.00447
+0.65%
$4.47 million $361,336
Aug 24, 5 AM $0.00444
+1.01%
$4.44 million $376,903
Aug 24, 4 AM $0.0044
-2.02%
$4.4 million $424,634
Aug 24, 3 AM $0.00453
-0.26%
$4.53 million $436,439
Aug 24, 2 AM $0.00453
-5.68%
$4.53 million $443,507
Aug 24, 1 AM $0.00483
-2.47%
$4.83 million $463,357
Aug 24, 12 AM $0.00495
-3.55%
$4.95 million $471,632
Aug 23, 11 PM $0.00512
+2.56%
$5.12 million $463,507
Aug 23, 10 PM $0.00499
+1.82%
$4.99 million $444,490
Aug 23, 9 PM $0.0049
+5.19%
$4.9 million $420,441
Aug 23, 8 PM $0.00466
-0.32%
$4.66 million $388,526
Aug 23, 7 PM $0.00467
-2.25%
$4.67 million $410,126
Aug 23, 6 PM $0.00477
+6.03%
$4.77 million $407,979
Aug 23, 5 PM $0.00446
+1.25%
$4.46 million $372,921
Aug 23, 4 PM $0.00441
-1.94%
$4.41 million $369,372
Aug 23, 3 PM $0.00448
+7.29%
$4.48 million $381,907
Aug 23, 2 PM $0.00418
-3.69%
$4.18 million $350,475
Aug 23, 1 PM $0.00433
-8.72%
$4.33 million $351,085
Aug 23, 12 PM $0.00474
-1.04%
$4.74 million $368,817
Aug 23, 11 AM $0.00478
+12.89%
$4.78 million $382,013
Aug 23, 10 AM $0.00424
+5.61%
$4.24 million $314,331
Aug 23, 9 AM $0.00401
+3.90%
$4.01 million $304,556
Aug 23, 8 AM $0.00386
+0.08%
$3.86 million $285,752
Aug 23, 7 AM $0.00386
-3.31%
$3.86 million $284,555
Aug 23, 6 AM $0.00399
+1.11%
$3.99 million $294,492
Aug 23, 5 AM $0.00395
-3.68%
$3.95 million $279,654
Aug 23, 4 AM $0.00412
-1.82%
$4.12 million $251,263
Aug 23, 3 AM $0.00419
-0.94%
$4.19 million $281,214
Aug 23, 2 AM $0.00423
-1.84%
$4.23 million $283,330
Aug 23, 1 AM $0.00431
+0.72%
$4.31 million $335,420
Aug 23, 12 AM $0.00428
-3.05%
$4.28 million $345,484
Aug 22, 11 PM $0.00442
-3.03%
$4.42 million $373,597
Aug 22, 10 PM $0.00456
+0.24%
$4.56 million $413,396
Aug 22, 9 PM $0.00455
-3.28%
$4.55 million $416,423
Aug 22, 8 PM $0.00471
+13.32%
$4.71 million $467,585
Aug 22, 7 PM $0.00415
+1.17%
$4.15 million $454,050
Aug 22, 6 PM $0.0041
-1.28%
$4.1 million $458,547
Aug 22, 5 PM $0.00415
+3.06%
$4.15 million $464,658