Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.00827
-2.44%
$8.27 million $2.87 million
Aug 26, 6 PM $0.00851
+25.52%
$8.51 million $2.84 million
Aug 26, 5 PM $0.00677
+58.26%
$6.77 million $1.23 million
Aug 26, 4 PM $0.00429
+2.54%
$4.29 million $539,311
Aug 26, 3 PM $0.00418
-17.09%
$4.18 million $492,368
Aug 26, 2 PM $0.00505
+4.31%
$5.05 million $562,327
Aug 26, 1 PM $0.00485
+5.24%
$4.85 million $590,193
Aug 26, 12 PM $0.00466
-9.18%
$4.66 million $568,393
Aug 26, 11 AM $0.00512
-4.07%
$5.12 million $593,085
Aug 26, 10 AM $0.00535
+1.44%
$5.35 million $617,995
Aug 26, 9 AM $0.00527
-1.31%
$5.27 million $613,259
Aug 26, 8 AM $0.00534
+4.17%
$5.34 million $636,901
Aug 26, 7 AM $0.00512
+0.03%
$5.12 million $630,960
Aug 26, 6 AM $0.00512
-1.29%
$5.12 million $632,410
Aug 26, 5 AM $0.00519
-0.66%
$5.19 million $648,403
Aug 26, 4 AM $0.00522
-2.96%
$5.22 million $651,219
Aug 26, 3 AM $0.0054
+1.33%
$5.4 million $672,858
Aug 26, 2 AM $0.00533
+0.79%
$5.33 million $662,099
Aug 26, 1 AM $0.00528
+4.29%
$5.28 million $690,819
Aug 26, 12 AM $0.00507
-3.94%
$5.07 million $667,853
Aug 25, 11 PM $0.00528
-3.34%
$5.28 million $691,113
Aug 25, 10 PM $0.00546
+1.11%
$5.46 million $718,990
Aug 25, 9 PM $0.00548
+1.71%
$5.48 million $835,640
Aug 25, 8 PM $0.00546
-1.22%
$5.46 million $848,650
Aug 25, 7 PM $0.00553
+3.75%
$5.53 million $843,277
Aug 25, 6 PM $0.00532
-9.45%
$5.32 million $757,402
Aug 25, 5 PM $0.00587
-3.96%
$5.87 million $981,334
Aug 25, 4 PM $0.00615
+0.45%
$6.15 million $1.07 million
Aug 25, 3 PM $0.00612
+9.39%
$6.12 million $1.06 million
Aug 25, 2 PM $0.00559
+7.51%
$5.59 million $977,947
Aug 25, 1 PM $0.00519
-2.89%
$5.19 million $829,373
Aug 25, 12 PM $0.00533
-5.81%
$5.33 million $824,028
Aug 25, 11 AM $0.00565
+2.42%
$5.65 million $857,988
Aug 25, 10 AM $0.00552
-0.37%
$5.52 million $831,878
Aug 25, 9 AM $0.00553
-4.09%
$5.53 million $835,905
Aug 25, 8 AM $0.00582
+3.39%
$5.82 million $860,824
Aug 25, 7 AM $0.00564
-0.52%
$5.64 million $816,174
Aug 25, 6 AM $0.00567
-1.21%
$5.67 million $824,380
Aug 25, 5 AM $0.00575
-2.21%
$5.75 million $828,140
Aug 25, 4 AM $0.00587
-1.63%
$5.87 million $835,516
Aug 25, 3 AM $0.00596
-0.55%
$5.96 million $845,774
Aug 25, 2 AM $0.006
-7.40%
$6 million $842,131
Aug 25, 1 AM $0.00649
-5.01%
$6.49 million $874,672
Aug 25, 12 AM $0.00684
+0.77%
$6.84 million $922,771
Aug 24, 11 PM $0.00678
+1.50%
$6.78 million $908,884
Aug 24, 10 PM $0.0067
+4.54%
$6.7 million $896,023
Aug 24, 9 PM $0.0064
+13.61%
$6.4 million $744,863
Aug 24, 8 PM $0.00563
+1.65%
$5.63 million $647,087
Aug 24, 7 PM $0.00558
-3.47%
$5.58 million $634,375
Aug 24, 6 PM $0.00578
-4.21%
$5.78 million $656,987