Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.00813
+2.30%
$8.13 million $623,788
Aug 30, 9 PM $0.00794
-5.18%
$7.94 million $630,959
Aug 30, 8 PM $0.00841
-0.48%
$8.41 million $691,276
Aug 30, 7 PM $0.00845
-2.43%
$8.45 million $735,658
Aug 30, 6 PM $0.00872
-2.19%
$8.72 million $773,359
Aug 30, 5 PM $0.00894
-6.25%
$8.94 million $802,423
Aug 30, 4 PM $0.00953
+0.39%
$9.53 million $854,552
Aug 30, 3 PM $0.00949
-3.65%
$9.49 million $869,894
Aug 30, 2 PM $0.00985
+12.71%
$9.85 million $882,359
Aug 30, 1 PM $0.00875
-3.08%
$8.75 million $750,893
Aug 30, 12 PM $0.00903
+3.19%
$9.03 million $775,175
Aug 30, 11 AM $0.00874
+9.50%
$8.74 million $728,526
Aug 30, 10 AM $0.00799
+4.65%
$7.99 million $662,843
Aug 30, 9 AM $0.00763
-5.16%
$7.63 million $619,913
Aug 30, 8 AM $0.00804
-0.16%
$8.04 million $642,242
Aug 30, 7 AM $0.00803
+3.33%
$8.03 million $612,675
Aug 30, 6 AM $0.00776
+4.84%
$7.76 million $607,722
Aug 30, 5 AM $0.00744
+1.70%
$7.44 million $571,056
Aug 30, 4 AM $0.00731
-3.31%
$7.31 million $580,699
Aug 30, 3 AM $0.00758
+1.46%
$7.58 million $602,283
Aug 30, 2 AM $0.00749
+4.15%
$7.49 million $598,936
Aug 30, 1 AM $0.00719
-4.90%
$7.19 million $586,047
Aug 30, 12 AM $0.00757
-0.65%
$7.57 million $590,068
Aug 29, 11 PM $0.00762
-2.32%
$7.62 million $608,818
Aug 29, 10 PM $0.0078
-1.04%
$7.8 million $637,694
Aug 29, 9 PM $0.00788
+13.31%
$7.88 million $635,657
Aug 29, 8 PM $0.00695
-4.33%
$6.95 million $541,579
Aug 29, 7 PM $0.00727
-0.72%
$7.27 million $690,280
Aug 29, 6 PM $0.00735
-6.41%
$7.35 million $689,317
Aug 29, 5 PM $0.00785
+2.36%
$7.85 million $733,460
Aug 29, 4 PM $0.00769
+0.54%
$7.69 million $733,099
Aug 29, 3 PM $0.00764
+1.17%
$7.64 million $766,574
Aug 29, 2 PM $0.00757
+3.75%
$7.57 million $736,560
Aug 29, 1 PM $0.00729
-6.20%
$7.29 million $704,296
Aug 29, 12 PM $0.00777
-1.50%
$7.77 million $691,538
Aug 29, 11 AM $0.00788
-4.10%
$7.88 million $720,097
Aug 29, 10 AM $0.00821
-0.44%
$8.21 million $755,809
Aug 29, 9 AM $0.00825
-0.91%
$8.25 million $759,994
Aug 29, 8 AM $0.00835
-1.81%
$8.35 million $767,240
Aug 29, 7 AM $0.00852
+2.87%
$8.52 million $776,424
Aug 29, 6 AM $0.00831
+4.65%
$8.31 million $736,502
Aug 29, 5 AM $0.00794
+0.23%
$7.94 million $695,505
Aug 29, 4 AM $0.00792
-2.73%
$7.92 million $683,249
Aug 29, 3 AM $0.00812
-0.64%
$8.12 million $747,071
Aug 29, 2 AM $0.00817
-2.89%
$8.17 million $751,252
Aug 29, 1 AM $0.00856
-1.82%
$8.56 million $773,507
Aug 29, 12 AM $0.00871
+2.11%
$8.71 million $800,399
Aug 28, 11 PM $0.00854
-0.99%
$8.54 million $799,644
Aug 28, 10 PM $0.00863
+3.47%
$8.63 million $827,962
Aug 28, 9 PM $0.00832
-2.86%
$8.32 million $842,701