Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.00569
+10.88%
$5.69 million $429,711
Sep 1, 10 PM $0.00512
-5.35%
$5.12 million $373,721
Sep 1, 9 PM $0.0054
-5.92%
$5.4 million $360,367
Sep 1, 8 PM $0.00579
+3.64%
$5.79 million $411,305
Sep 1, 7 PM $0.00556
-1.16%
$5.56 million $489,619
Sep 1, 6 PM $0.00562
-4.61%
$5.62 million $531,674
Sep 1, 5 PM $0.00592
-1.10%
$5.92 million $554,825
Sep 1, 4 PM $0.00599
-2.82%
$5.99 million $553,292
Sep 1, 3 PM $0.00617
-6.95%
$6.17 million $593,213
Sep 1, 2 PM $0.00663
-0.33%
$6.63 million $649,412
Sep 1, 1 PM $0.00667
-1.53%
$6.67 million $793,464
Sep 1, 12 PM $0.00677
-3.79%
$6.77 million $824,600
Sep 1, 11 AM $0.00705
+0.04%
$7.05 million $998,240
Sep 1, 10 AM $0.00705
+1.64%
$7.05 million $1.04 million
Sep 1, 9 AM $0.00694
+5.48%
$6.94 million $1.02 million
Sep 1, 8 AM $0.00658
-2.96%
$6.58 million $939,713
Sep 1, 7 AM $0.00678
-1.22%
$6.78 million $972,533
Sep 1, 6 AM $0.00686
+5.17%
$6.86 million $978,029
Sep 1, 5 AM $0.00653
+1.20%
$6.53 million $920,451
Sep 1, 4 AM $0.00646
+3.49%
$6.46 million $872,712
Sep 1, 3 AM $0.00624
+1.76%
$6.24 million $869,742
Sep 1, 2 AM $0.00613
-3.11%
$6.13 million $851,894
Sep 1, 1 AM $0.00633
-2.86%
$6.33 million $885,824
Sep 1, 12 AM $0.00652
+0.98%
$6.52 million $916,554
Aug 31, 11 PM $0.00645
+0.01%
$6.45 million $910,915
Aug 31, 10 PM $0.00645
+6.55%
$6.45 million $904,083
Aug 31, 9 PM $0.00606
-5.11%
$6.06 million $837,211
Aug 31, 8 PM $0.00635
+9.56%
$6.35 million $842,291
Aug 31, 7 PM $0.0058
-9.56%
$5.8 million $656,971
Aug 31, 6 PM $0.00642
+0.71%
$6.42 million $672,054
Aug 31, 5 PM $0.00637
-3.89%
$6.37 million $657,009
Aug 31, 4 PM $0.00663
-4.81%
$6.63 million $681,132
Aug 31, 3 PM $0.00697
+7.43%
$6.97 million $682,499
Aug 31, 2 PM $0.00649
-6.83%
$6.49 million $632,314
Aug 31, 1 PM $0.00696
-5.70%
$6.96 million $571,578
Aug 31, 12 PM $0.00739
+3.05%
$7.39 million $655,661
Aug 31, 11 AM $0.00717
-11.36%
$7.17 million $499,387
Aug 31, 10 AM $0.0081
-0.32%
$8.1 million $545,660
Aug 31, 9 AM $0.00804
+0.04%
$8.04 million $552,254
Aug 31, 8 AM $0.00803
-2.35%
$8.03 million $562,809
Aug 31, 7 AM $0.00822
-0.86%
$8.22 million $605,413
Aug 31, 6 AM $0.00831
-0.38%
$8.31 million $618,603
Aug 31, 5 AM $0.00836
+1.39%
$8.36 million $641,429
Aug 31, 4 AM $0.00824
-2.08%
$8.24 million $637,921
Aug 31, 3 AM $0.00841
+1.66%
$8.41 million $660,874
Aug 31, 2 AM $0.00827
+3.36%
$8.27 million $656,501
Aug 31, 1 AM $0.00801
+2.31%
$8.01 million $619,859
Aug 31, 12 AM $0.00784
+1.30%
$7.84 million $615,400
Aug 30, 11 PM $0.00773
-5.02%
$7.73 million $604,087
Aug 30, 10 PM $0.00813
+2.30%
$8.13 million $623,788