Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.0044
-6.26%
$4.4 million $512,018
Sep 3, 11 PM $0.00469
+6.17%
$4.69 million $553,750
Sep 3, 10 PM $0.00442
+3.05%
$4.42 million $494,526
Sep 3, 9 PM $0.0043
+1.03%
$4.3 million $455,536
Sep 3, 8 PM $0.00425
-15.92%
$4.25 million $451,889
Sep 3, 7 PM $0.00505
-4.05%
$5.05 million $448,827
Sep 3, 6 PM $0.00529
+10.14%
$5.29 million $454,382
Sep 3, 5 PM $0.0048
+3.69%
$4.8 million $412,487
Sep 3, 4 PM $0.00463
-0.73%
$4.63 million $396,490
Sep 3, 3 PM $0.00465
+0.23%
$4.65 million $408,021
Sep 3, 2 PM $0.00464
+0.77%
$4.64 million $384,067
Sep 3, 1 PM $0.0046
+6.31%
$4.6 million $378,233
Sep 3, 12 PM $0.00432
-8.86%
$4.32 million $340,000
Sep 3, 11 AM $0.00476
+1.15%
$4.76 million $369,830
Sep 3, 10 AM $0.0047
+4.35%
$4.7 million $390,890
Sep 3, 9 AM $0.00451
-3.75%
$4.51 million $409,666
Sep 3, 8 AM $0.00468
-1.91%
$4.68 million $411,629
Sep 3, 7 AM $0.00476
-7.67%
$4.76 million $423,532
Sep 3, 6 AM $0.00518
-0.89%
$5.18 million $468,196
Sep 3, 5 AM $0.00522
-3.02%
$5.22 million $500,774
Sep 3, 4 AM $0.00538
+5.98%
$5.38 million $541,497
Sep 3, 3 AM $0.00507
+6.31%
$5.07 million $545,416
Sep 3, 2 AM $0.00477
+3.04%
$4.77 million $514,876
Sep 3, 1 AM $0.00464
-3.88%
$4.64 million $513,053
Sep 3, 12 AM $0.00483
-0.33%
$4.83 million $526,692
Sep 2, 11 PM $0.00485
-3.34%
$4.85 million $515,553
Sep 2, 10 PM $0.00501
+2.25%
$5.01 million $549,410
Sep 2, 9 PM $0.0049
+4.44%
$4.9 million $576,523
Sep 2, 8 PM $0.0047
-0.30%
$4.7 million $549,810
Sep 2, 7 PM $0.0047
+0.15%
$4.7 million $546,127
Sep 2, 6 PM $0.0047
+0.16%
$4.7 million $554,792
Sep 2, 5 PM $0.00469
+6.84%
$4.69 million $564,950
Sep 2, 4 PM $0.00437
-3.36%
$4.37 million $509,607
Sep 2, 3 PM $0.00452
-0.87%
$4.52 million $526,156
Sep 2, 2 PM $0.0046
-1.41%
$4.6 million $544,987
Sep 2, 1 PM $0.00468
-0.20%
$4.68 million $544,830
Sep 2, 12 PM $0.00467
-1.44%
$4.67 million $545,076
Sep 2, 11 AM $0.00474
+8.85%
$4.74 million $538,362
Sep 2, 10 AM $0.00436
-11.16%
$4.36 million $468,767
Sep 2, 9 AM $0.00492
-3.17%
$4.92 million $489,133
Sep 2, 8 AM $0.0051
-6.41%
$5.1 million $531,035
Sep 2, 7 AM $0.00545
+11.88%
$5.45 million $554,985
Sep 2, 6 AM $0.00487
-6.67%
$4.87 million $472,526
Sep 2, 5 AM $0.00521
+9.54%
$5.21 million $489,128
Sep 2, 4 AM $0.00481
-4.07%
$4.81 million $406,576
Sep 2, 3 AM $0.00502
-2.50%
$5.02 million $393,660
Sep 2, 2 AM $0.0051
-5.21%
$5.1 million $385,928
Sep 2, 1 AM $0.00538
-1.51%
$5.38 million $403,878
Sep 2, 12 AM $0.00546
-4.16%
$5.46 million $417,638
Sep 1, 11 PM $0.00569
+10.88%
$5.69 million $429,711