Lootex Historical Data

LOOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000386
+0.00%
$ 21,684 $ 161
Apr 19, 2 AM $ 0.000386
+0.00%
$ 21,684 $ 226
Apr 19, 1 AM $ 0.000386
+0.00%
$ 21,684 $ 289
Apr 19, 12 AM $ 0.000386
+0.23%
$ 21,684 $ 289
Apr 18, 11 PM $ 0.000386
+0.00%
$ 21,634 $ 268
Apr 18, 10 PM $ 0.000386
+0.00%
$ 21,634 $ 269
Apr 18, 9 PM $ 0.000386
+0.00%
$ 21,634 $ 273
Apr 18, 8 PM $ 0.000386
+0.00%
$ 21,634 $ 339
Apr 18, 7 PM $ 0.000386
+0.00%
$ 21,634 $ 4,262
Apr 18, 6 PM $ 0.000386
+0.00%
$ 21,634 $ 4,262
Apr 18, 3 PM $ 0.000411
+0.00%
$ 23,059 $ 4,246
Apr 18, 2 PM $ 0.000411
+0.00%
$ 23,059 $ 4,246
Apr 18, 1 PM $ 0.000411
+0.22%
$ 23,059 $ 4,250
Apr 18, 12 PM $ 0.00041
+0.00%
$ 23,008 $ 4,353
Apr 18, 11 AM $ 0.00041
+0.00%
$ 23,008 $ 4,353
Apr 18, 10 AM $ 0.00041
+0.00%
$ 23,008 $ 4,353
Apr 18, 9 AM $ 0.00041
+0.00%
$ 23,008 $ 4,356
Apr 18, 3 AM $ 0.0006
-2.17%
$ 33,662 $ 5,857
Apr 18, 2 AM $ 0.000613
-4.62%
$ 34,408 $ 5,834
Apr 17, 8 PM $ 0.000391
+0.00%
$ 21,948 $ 3,369
Apr 17, 7 PM $ 0.000391
+0.00%
$ 21,948 $ 3,598
Apr 17, 6 PM $ 0.000391
+8.67%
$ 21,948 $ 3,982
Apr 17, 5 PM $ 0.00036
+0.00%
$ 20,197 $ 4,326
Apr 17, 4 PM $ 0.00036
+0.00%
$ 20,197 $ 4,680
Apr 17, 3 PM $ 0.00036
+0.00%
$ 20,197 $ 5,031
Apr 17, 2 PM $ 0.00036
-0.03%
$ 20,197 $ 5,478
Apr 17, 1 PM $ 0.00036
-11.11%
$ 20,203 $ 5,798
Apr 17, 12 PM $ 0.000405
+0.00%
$ 22,728 $ 6,052
Apr 17, 11 AM $ 0.000405
+0.00%
$ 22,728 $ 6,736
Apr 17, 10 AM $ 0.000405
-3.55%
$ 22,728 $ 7,222
Apr 17, 9 AM $ 0.00042
+0.00%
$ 23,564 $ 7,549
Apr 17, 8 AM $ 0.00042
+0.00%
$ 23,564 $ 7,841
Apr 17, 7 AM $ 0.00042
+3.22%
$ 23,564 $ 8,201
Apr 17, 6 AM $ 0.000407
+0.07%
$ 22,829 $ 8,545
Apr 17, 5 AM $ 0.000407
-3.17%
$ 22,812 $ 8,622
Apr 17, 4 AM $ 0.00042
+3.50%
$ 23,558 $ 8,777
Apr 17, 3 AM $ 0.000406
-3.38%
$ 22,761 $ 8,862
Apr 17, 2 AM $ 0.00042
+0.00%
$ 23,558 $ 9,008
Apr 17, 1 AM $ 0.00042
+0.00%
$ 23,558 $ 9,084
Apr 17, 12 AM $ 0.00042
+4.27%
$ 23,558 $ 9,009
Apr 16, 11 PM $ 0.00042
+0.00%
$ 23,564 $ 8,995
Apr 16, 10 PM $ 0.00042
+0.00%
$ 23,564 $ 9,432
Apr 16, 9 PM $ 0.00042
-0.69%
$ 23,564 $ 9,761
Apr 16, 8 PM $ 0.000423
+0.00%
$ 23,726 $ 10,074
Apr 16, 7 PM $ 0.000423
+0.67%
$ 23,726 $ 10,131
Apr 16, 6 PM $ 0.00042
+0.00%
$ 23,569 $ 10,156
Apr 16, 5 PM $ 0.00042
+0.00%
$ 23,569 $ 10,174
Apr 16, 4 PM $ 0.00042
-0.66%
$ 23,569 $ 10,231
Apr 16, 3 PM $ 0.000423
+0.69%
$ 23,726 $ 10,288
Apr 16, 2 PM $ 0.00042
-0.69%
$ 23,564 $ 10,293