Lootex Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000389
+0.03%
$ 21,852 $ 1,015
Apr 21, 10 PM $ 0.00036
+0.00%
$ 20,197 $ 225
Apr 21, 9 PM $ 0.00036
+0.00%
$ 20,197 $ 161
Apr 21, 8 PM $ 0.00036
+0.00%
$ 20,197 $ 156
Apr 21, 7 PM $ 0.00036
+0.00%
$ 20,197 $ 157
Apr 21, 1 PM $ 0.00044
+0.00%
$ 24,669 $ 194
Apr 21, 10 AM $ 0.00044
+0.00%
$ 24,686 $ 166
Apr 21, 9 AM $ 0.00044
-2.22%
$ 24,686 $ 166
Apr 21, 8 AM $ 0.00045
+0.00%
$ 25,247 $ 162
Apr 21, 2 AM $ 0.00064
-3.03%
$ 35,906 $ 107
Apr 21, 1 AM $ 0.00066
+0.00%
$ 37,029 $ 106
Apr 20, 7 PM $ 0.00055
+0.00%
$ 30,840 $ 220
Apr 20, 6 PM $ 0.00055
+0.00%
$ 30,840 $ 213
Apr 20, 5 PM $ 0.00055
+27.84%
$ 30,840 $ 213
Apr 20, 3 PM $ 0.00041
+0.00%
$ 23,003 $ 186
Apr 20, 2 PM $ 0.00041
+0.00%
$ 23,003 $ 163
Apr 20, 1 PM $ 0.00041
+0.00%
$ 23,003 $ 163
Apr 20, 12 PM $ 0.00041
+0.00%
$ 23,003 $ 169
Apr 20, 11 AM $ 0.00041
+0.00%
$ 23,003 $ 177
Apr 20, 10 AM $ 0.00041
+0.00%
$ 23,003 $ 177
Apr 20, 9 AM $ 0.00041
+0.00%
$ 23,003 $ 177
Apr 20, 8 AM $ 0.00041
+0.00%
$ 23,003 $ 177
Apr 20, 7 AM $ 0.00041
+0.00%
$ 23,003 $ 177
Apr 20, 6 AM $ 0.00041
+0.00%
$ 23,003 $ 177
Apr 20, 5 AM $ 0.00041
+1.31%
$ 23,003 $ 177
Apr 20, 4 AM $ 0.000405
+0.00%
$ 22,705 $ 152
Apr 20, 3 AM $ 0.000405
+0.00%
$ 22,705 $ 152
Apr 20, 2 AM $ 0.000405
+0.00%
$ 22,705 $ 152
Apr 20, 1 AM $ 0.000405
+0.00%
$ 22,705 $ 152
Apr 20, 12 AM $ 0.000405
+0.00%
$ 22,705 $ 152
Apr 19, 11 PM $ 0.000428
+0.00%
$ 24,001 $ 175
Apr 19, 10 PM $ 0.000428
-13.99%
$ 24,001 $ 175
Apr 19, 9 PM $ 0.00044
-2.22%
$ 24,686 $ 82
Apr 19, 8 PM $ 0.00045
+11.11%
$ 25,247 $ 80
Apr 19, 7 PM $ 0.00044
+8.64%
$ 24,686 $ 51
Apr 19, 6 PM $ 0.000405
+0.00%
$ 22,722 $ 50
Apr 19, 5 PM $ 0.000405
+0.00%
$ 22,722 $ 91
Apr 19, 4 PM $ 0.000405
+0.00%
$ 22,722 $ 91
Apr 19, 3 PM $ 0.000405
+0.00%
$ 22,722 $ 91
Apr 19, 2 PM $ 0.000405
+0.00%
$ 22,722 $ 132
Apr 19, 1 PM $ 0.000428
+0.00%
$ 24,001 $ 129
Apr 19, 12 PM $ 0.000386
+0.00%
$ 21,684 $ 126
Apr 19, 11 AM $ 0.000386
+0.00%
$ 21,684 $ 126
Apr 19, 10 AM $ 0.000386
+0.00%
$ 21,684 $ 126
Apr 19, 9 AM $ 0.000386
+0.00%
$ 21,684 $ 126
Apr 19, 8 AM $ 0.000386
+0.00%
$ 21,684 $ 126
Apr 19, 7 AM $ 0.000386
+0.00%
$ 21,684 $ 152
Apr 19, 6 AM $ 0.000386
+0.00%
$ 21,684 $ 152
Apr 19, 5 AM $ 0.000386
+0.00%
$ 21,684 $ 152
Apr 19, 4 AM $ 0.000386
+0.00%
$ 21,684 $ 153
Download