Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000322
-0.29%
$10.49 million $19,511
Sep 7 $0.0000335
+1.07%
$10.52 million $19,673
Aug 31 $0.0000331
+0.57%
$10.79 million $17,933
Aug 24 $0.0000329
-1.34%
$10.71 million $18,628
Aug 17 $0.0000322
+17.39%
$10.86 million $10,974
Aug 10 $0.0000278
+0.14%
$8.95 million $11,833
Aug 3 $0.0000278
-6.45%
$9.05 million $21,497
Jul 27 $0.0000297
-4.60%
$9.67 million $11,081
Jul 20 $0.0000311
-2.48%
$10.14 million $13,048
Jul 13 $0.0000319
+0.64%
$10.39 million $39,515
Jul 6 $0.0000317
-5.49%
$10.33 million $6,698
Jun 29 $0.0000335
+4.04%
$10.93 million $7,879
Jun 22 $0.0000327
-1.87%
$10.5 million $7,144
Jun 15 $0.0000344
-1.44%
$10.86 million $44,466
Jun 8 $0.0000348
-2.18%
$11.38 million $78,274
Jun 1 $0.0000295
-13.62%
$11.59 million $68,485
May 25 $0.0000385
+8.34%
$11.14 million $80,240
May 18 $0.000036
-0.47%
$11.59 million $69,593
May 11 $0.0000369
-7.42%
$11.77 million $126,801
May 4 $0.0000392
+16.69%
$13 million $62,672
Apr 27 $0.0000392
-2.32%
$12.8 million $3,696
Apr 20 $0.0000353
-7.95%
$13.07 million $145,648
Apr 13 $0.0000397
+6.74%
$12.48 million $283,412
Apr 6 $0.0000342
-11.15%
$12.03 million $215,221
Mar 30 $0.0000333
-16.24%
$12.62 million $199,173
Mar 23 $0.0000401
-2.31%
$12.94 million $252,889
Mar 16 $0.0000411
+5.61%
$13.38 million $272,595
Mar 9 $0.0000389
+13.39%
$12.67 million $191,948
Mar 2 $0.0000389
+6.38%
$11.1 million $294,966
Feb 23 $0.0000366
-2.44%
$11.91 million $314,711
Feb 16 $0.0000393
-6.62%
$12.21 million $205,243
Feb 9 $0.0000465
+0.64%
$12.69 million $257,794
Feb 2 $0.0000409
-2.01%
$15.07 million $375,198
Jan 26 $0.0000491
+4.06%
$13.75 million $412,362
Jan 19 $0.0000498
-7.37%
$15.38 million $483,420
Jan 12 $0.0000566
-3.67%
$17.51 million $178,700
Jan 5 $0.000062
+1.36%
$20.43 million $230,360
Dec 29 $0.0000581
+9.76%
$19.96 million $320,807
Dec 22 $0.0000593
+8.82%
$17.25 million $274,321
Dec 15 $0.000057
-8.25%
$17.75 million $356,356
Dec 8 $0.0000626
+7.97%
$21.31 million $386,419
Dec 1 $0.0000606
+0.16%
$19.77 million $310,775
Nov 24 $0.000061
-5.51%
$20.8 million $365,934
Nov 17 $0.0000636
-10.92%
$22.17 million $435,526
Nov 10 $0.0000656
-3.77%
$24.52 million $496,154
Nov 3 $0.0000702
-19.69%
$23.39 million $623,974
Oct 27 $0.000083
-0.26%
$30.1 million $506,486
Oct 20 $0.0000801
-7.72%
$28.57 million $508,146
Oct 13 $0.0000787
-17.58%
$29.94 million $722,480
Oct 6 $0.000092
-19.91%
$32.79 million $807,313
Download