Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 AM $0.0000408
-1.64%
$13.3 million $48,782
Mar 6, 1 AM $0.0000415
+1.92%
$13.52 million $37,908
Mar 6, 12 AM $0.0000407
+0.25%
$13.27 million $47,635
Mar 5, 11 PM $0.0000406
-0.14%
$13.24 million $47,025
Mar 5, 10 PM $0.0000407
-0.20%
$13.26 million $55,916
Mar 5, 9 PM $0.0000408
-0.84%
$13.28 million $55,453
Mar 5, 8 PM $0.0000411
+12.20%
$13.39 million $45,367
Mar 5, 7 PM $0.0000367
-0.91%
$11.95 million $48,711
Mar 5, 6 PM $0.000037
-8.44%
$12.05 million $48,323
Mar 5, 5 PM $0.0000404
-1.61%
$13.16 million $44,515
Mar 5, 4 PM $0.0000411
+11.06%
$13.38 million $44,002
Mar 5, 3 PM $0.000037
-1.93%
$12.05 million $48,258
Mar 5, 2 PM $0.0000377
-10.20%
$12.28 million $53,338
Mar 5, 1 PM $0.0000418
-0.74%
$13.62 million $41,949
Mar 5, 12 PM $0.0000421
-0.86%
$13.72 million $40,393
Mar 5, 11 AM $0.0000424
-0.71%
$13.81 million $40,799
Mar 5, 10 AM $0.0000425
+12.87%
$13.85 million $41,379
Mar 5, 9 AM $0.0000377
+0.71%
$12.27 million $54,195
Mar 5, 8 AM $0.0000373
+0.49%
$12.16 million $51,204
Mar 5, 7 AM $0.0000372
-1.74%
$12.1 million $54,575
Mar 5, 6 AM $0.0000378
+0.31%
$12.32 million $55,527
Mar 5, 5 AM $0.0000377
-0.41%
$12.28 million $55,311
Mar 5, 4 AM $0.0000378
+0.06%
$12.33 million $56,160
Mar 5, 3 AM $0.0000378
-9.70%
$12.32 million $55,955
Mar 5, 2 AM $0.0000419
+0.46%
$13.64 million $42,745
Mar 5, 1 AM $0.0000414
-1.79%
$13.5 million $45,596
Mar 5, 12 AM $0.0000422
+0.39%
$13.75 million $42,382
Mar 4, 11 PM $0.0000418
+10.30%
$13.61 million $43,241
Mar 4, 10 PM $0.0000379
-0.97%
$12.34 million $56,760
Mar 4, 9 PM $0.0000382
-9.69%
$12.45 million $57,015
Mar 4, 8 PM $0.0000423
-1.73%
$13.79 million $48,669
Mar 4, 7 PM $0.0000428
+0.42%
$13.95 million $43,407
Mar 4, 6 PM $0.0000425
-2.15%
$13.85 million $42,964
Mar 4, 5 PM $0.0000437
-0.22%
$14.24 million $42,291
Mar 4, 4 PM $0.0000438
-0.28%
$-- $43,310
Mar 4, 1 PM $0.0000412
+0.39%
$13.42 million $56,141
Mar 4, 12 PM $0.0000411
-2.70%
$13.38 million $48,977
Mar 4, 11 AM $0.0000417
+0.00%
$13.57 million $48,717
Mar 4, 9 AM $0.000042
+1.85%
$13.67 million $42,974
Mar 4, 8 AM $0.0000412
+3.11%
$13.42 million $52,448
Mar 4, 7 AM $0.0000403
+1.05%
$13.13 million $51,571
Mar 4, 6 AM $0.0000399
-0.15%
$12.99 million $50,643
Mar 4, 5 AM $0.0000399
+8.18%
$13.01 million $52,065
Mar 4, 4 AM $0.0000369
+1.38%
$12.03 million $56,668
Mar 4, 3 AM $0.0000364
-1.34%
$11.86 million $50,300
Mar 4, 2 AM $0.0000369
-0.11%
$12.02 million $50,505
Mar 4, 1 AM $0.0000369
-8.08%
$12.04 million $56,177
Mar 4, 12 AM $0.0000402
+0.82%
$13.1 million $55,692
Mar 3, 11 PM $0.0000399
-0.76%
$12.99 million $54,628
Mar 3, 10 PM $0.0000402
+0.81%
$13.09 million $54,651