Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 3 AM $0.0000383
-0.50%
$12.47 million $46,842
Mar 8, 2 AM $0.0000385
-0.40%
$12.53 million $46,752
Mar 8, 1 AM $0.0000386
+0.04%
$12.58 million $48,476
Mar 8, 12 AM $0.0000386
-0.83%
$12.57 million $49,145
Mar 7, 11 PM $0.0000389
-0.16%
$12.67 million $50,910
Mar 7, 10 PM $0.0000348
+1.04%
$11.35 million $36,589
Mar 7, 9 PM $0.0000356
-6.48%
$11.6 million $52,295
Mar 7, 8 PM $0.0000381
-1.35%
$12.4 million $51,232
Mar 7, 7 PM $0.0000386
-2.10%
$12.57 million $50,511
Mar 7, 6 PM $0.0000394
+0.30%
$12.84 million $39,356
Mar 7, 5 PM $0.0000394
+1.00%
$12.83 million $36,963
Mar 7, 4 PM $0.000039
+11.87%
$12.7 million $39,718
Mar 7, 3 PM $0.0000348
-7.10%
$11.33 million $37,195
Mar 7, 2 PM $0.0000374
-3.95%
$12.2 million $13,269
Mar 7, 1 PM $0.0000389
+0.12%
$12.68 million $49,708
Mar 7, 12 PM $0.0000389
-0.74%
$12.67 million $48,734
Mar 7, 11 AM $0.0000392
+0.57%
$12.78 million $48,688
Mar 7, 10 AM $0.000039
+0.32%
$12.71 million $48,603
Mar 7, 9 AM $0.0000388
-1.57%
$12.65 million $13,863
Mar 7, 8 AM $0.0000394
-0.19%
$12.85 million $14,098
Mar 7, 7 AM $0.0000395
+1.13%
$12.87 million $48,747
Mar 7, 6 AM $0.0000391
+11.77%
$12.73 million $49,559
Mar 7, 5 AM $0.000035
-0.31%
$11.42 million $37,877
Mar 7, 4 AM $0.0000348
-11.43%
$11.35 million $38,171
Mar 7, 3 AM $0.0000393
+0.03%
$12.82 million $51,910
Mar 7, 2 AM $0.0000393
+0.25%
$12.81 million $52,572
Mar 7, 1 AM $0.0000392
-0.65%
$12.77 million $52,713
Mar 7, 12 AM $0.0000394
+0.59%
$12.85 million $52,693
Mar 6, 11 PM $0.0000392
+0.04%
$12.78 million $51,828
Mar 6, 10 PM $0.0000392
-0.48%
$12.77 million $51,497
Mar 6, 9 PM $0.0000394
+12.12%
$12.83 million $50,624
Mar 6, 8 PM $0.0000351
-6.66%
$11.45 million $43,822
Mar 6, 7 PM $0.0000376
-2.79%
$12.26 million $20,552
Mar 6, 6 PM $0.0000387
+0.45%
$12.62 million $56,496
Mar 6, 5 PM $0.0000385
+9.40%
$12.56 million $57,808
Mar 6, 4 PM $0.0000352
-0.78%
$11.48 million $46,208
Mar 6, 3 PM $0.0000355
-9.11%
$11.55 million $46,950
Mar 6, 2 PM $0.000039
-1.30%
$12.71 million $60,043
Mar 6, 1 PM $0.0000399
-0.64%
$13 million $53,168
Mar 6, 12 PM $0.0000402
+0.35%
$13.08 million $54,125
Mar 6, 11 AM $0.00004
+8.14%
$13.04 million $63,054
Mar 6, 10 AM $0.000037
-0.05%
$12.06 million $62,981
Mar 6, 9 AM $0.0000371
-0.19%
$12.08 million $63,265
Mar 6, 8 AM $0.0000371
-0.96%
$12.09 million $62,957
Mar 6, 7 AM $0.0000375
-7.10%
$12.21 million $62,776
Mar 6, 6 AM $0.0000404
-0.46%
$13.15 million $52,338
Mar 6, 5 AM $0.0000401
-0.87%
$13.07 million $59,407
Mar 6, 4 AM $0.0000405
-0.71%
$13.19 million $49,780
Mar 6, 3 AM $0.0000408
-0.13%
$13.28 million $48,495
Mar 6, 2 AM $0.0000408
-1.64%
$13.3 million $48,782