Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 4 AM $0.0000402
+0.33%
$13.11 million $44,669
Mar 10, 3 AM $0.0000401
+0.49%
$13.07 million $43,858
Mar 10, 2 AM $0.0000399
+1.08%
$13 million $51,106
Mar 10, 1 AM $0.0000395
+10.15%
$12.86 million $50,613
Mar 10, 12 AM $0.0000356
-6.25%
$11.61 million $45,006
Mar 9, 11 PM $0.000038
-3.28%
$12.39 million $13,801
Mar 9, 10 PM $0.0000393
-1.23%
$12.81 million $49,806
Mar 9, 9 PM $0.0000398
+10.36%
$12.97 million $51,232
Mar 9, 8 PM $0.0000362
+0.19%
$11.81 million $47,876
Mar 9, 7 PM $0.0000362
+0.73%
$11.78 million $47,364
Mar 9, 6 PM $0.0000358
-0.47%
$11.68 million $43,204
Mar 9, 5 PM $0.000036
-0.77%
$11.73 million $44,814
Mar 9, 4 PM $0.0000363
+0.31%
$11.82 million $44,643
Mar 9, 3 PM $0.0000362
-0.17%
$11.79 million $44,819
Mar 9, 2 PM $0.0000364
+0.02%
$11.87 million $48,644
Mar 9, 1 PM $0.0000364
+1.85%
$11.86 million $49,954
Mar 9, 12 PM $0.0000355
-0.54%
$11.57 million $42,020
Mar 9, 11 AM $0.0000358
+1.14%
$11.67 million $46,375
Mar 9, 10 AM $0.0000353
-2.10%
$11.51 million $42,858
Mar 9, 9 AM $0.0000361
-6.00%
$11.76 million $47,465
Mar 9, 8 AM $0.0000384
-1.65%
$12.51 million $16,427
Mar 9, 7 AM $0.000039
+0.06%
$12.72 million $52,103
Mar 9, 6 AM $0.000039
-1.13%
$12.71 million $52,163
Mar 9, 5 AM $0.0000395
+1.03%
$12.85 million $53,469
Mar 9, 4 AM $0.0000391
+11.24%
$12.72 million $53,209
Mar 9, 3 AM $0.0000357
-4.88%
$11.62 million $47,316
Mar 9, 2 AM $0.0000375
-2.69%
$12.21 million $10,698
Mar 9, 1 AM $0.0000385
-0.39%
$12.55 million $44,899
Mar 9, 12 AM $0.0000387
+12.76%
$12.6 million $44,794
Mar 8, 11 PM $0.0000341
-0.64%
$11.1 million $33,540
Mar 8, 10 PM $0.0000342
+0.23%
$11.15 million $33,376
Mar 8, 9 PM $0.0000342
-0.91%
$11.16 million $33,700
Mar 8, 8 PM $0.0000354
-8.12%
$11.53 million $43,087
Mar 8, 7 PM $0.0000385
+0.58%
$12.55 million $44,999
Mar 8, 6 PM $0.0000383
+2.42%
$12.48 million $44,393
Mar 8, 5 PM $0.0000339
-0.44%
$11.04 million $33,272
Mar 8, 4 PM $0.0000339
-2.74%
$11.04 million $33,037
Mar 8, 3 PM $0.0000349
-8.71%
$11.35 million $44,963
Mar 8, 2 PM $0.0000382
+0.25%
$12.44 million $44,955
Mar 8, 1 PM $0.0000381
-1.93%
$12.41 million $45,311
Mar 8, 12 PM $0.0000388
-0.32%
$12.65 million $35,877
Mar 8, 11 AM $0.000039
+12.74%
$12.69 million $35,502
Mar 8, 10 AM $0.0000346
+0.65%
$11.26 million $33,554
Mar 8, 9 AM $0.0000346
-0.10%
$11.27 million $33,493
Mar 8, 8 AM $0.0000346
+0.06%
$11.28 million $43,416
Mar 8, 7 AM $0.0000342
-0.06%
$11.14 million $33,905
Mar 8, 6 AM $0.0000341
-10.64%
$11.1 million $33,755
Mar 8, 5 AM $0.0000381
+0.52%
$12.42 million $14,075
Mar 8, 4 AM $0.0000379
-2.41%
$12.36 million $45,857
Mar 8, 3 AM $0.0000383
-0.50%
$12.47 million $46,842