Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 AM $0.0000386
+3.44%
$12.58 million $5,454
Mar 12, 5 AM $0.0000373
+1.17%
$12.16 million $40,765
Mar 12, 4 AM $0.0000369
+0.02%
$12.02 million $40,557
Mar 12, 3 AM $0.0000369
-1.49%
$12.02 million $40,112
Mar 12, 2 AM $0.0000374
-2.28%
$12.2 million $40,044
Mar 12, 1 AM $0.0000423
+0.97%
$13.78 million $39,220
Mar 12, 12 AM $0.0000419
-0.24%
$13.65 million $39,292
Mar 11, 11 PM $0.0000424
+11.63%
$13.8 million $38,611
Mar 11, 10 PM $0.000038
+0.65%
$12.37 million $41,030
Mar 11, 9 PM $0.0000377
-0.26%
$12.28 million $41,299
Mar 11, 8 PM $0.0000378
-0.15%
$12.32 million $43,774
Mar 11, 7 PM $0.0000379
-0.54%
$12.33 million $43,983
Mar 11, 6 PM $0.0000381
+0.51%
$12.4 million $44,590
Mar 11, 5 PM $0.0000379
-0.27%
$12.34 million $44,958
Mar 11, 4 PM $0.000038
+0.60%
$12.37 million $44,167
Mar 11, 3 PM $0.0000377
-0.28%
$12.3 million $44,047
Mar 11, 2 PM $0.0000379
+0.51%
$12.33 million $44,151
Mar 11, 1 PM $0.0000377
-8.56%
$12.27 million $43,666
Mar 11, 12 PM $0.0000412
+0.01%
$13.42 million $41,087
Mar 11, 11 AM $0.0000412
-0.91%
$13.42 million $40,845
Mar 11, 10 AM $0.0000416
+0.15%
$13.54 million $40,563
Mar 11, 9 AM $0.0000415
+12.08%
$13.52 million $41,144
Mar 11, 8 AM $0.000037
+0.73%
$12.06 million $43,740
Mar 11, 7 AM $0.0000368
-1.06%
$11.98 million $41,972
Mar 11, 6 AM $0.0000372
+0.34%
$12.11 million $41,988
Mar 11, 5 AM $0.000037
-0.71%
$12.06 million $42,556
Mar 11, 4 AM $0.0000373
-9.95%
$12.15 million $42,141
Mar 11, 3 AM $0.0000414
-0.88%
$13.49 million $40,107
Mar 11, 2 AM $0.0000418
+12.30%
$13.61 million $40,906
Mar 11, 1 AM $0.0000372
-0.35%
$12.12 million $43,471
Mar 11, 12 AM $0.0000373
-3.48%
$12.16 million $43,967
Mar 10, 11 PM $0.0000387
+0.16%
$12.6 million $8,032
Mar 10, 10 PM $0.0000386
+7.64%
$12.58 million $45,171
Mar 10, 9 PM $0.0000357
-7.29%
$11.63 million $41,651
Mar 10, 8 PM $0.0000385
-4.34%
$12.54 million $5,154
Mar 10, 7 PM $0.0000403
+0.62%
$13.14 million $39,803
Mar 10, 6 PM $0.0000402
-2.24%
$13.09 million $40,653
Mar 10, 5 PM $0.0000412
+0.52%
$13.42 million $41,775
Mar 10, 4 PM $0.0000413
+0.39%
$13.45 million $44,017
Mar 10, 3 PM $0.0000411
-0.06%
$13.39 million $44,145
Mar 10, 2 PM $0.0000408
+13.69%
$13.28 million $44,696
Mar 10, 1 PM $0.000036
-0.15%
$11.73 million $43,630
Mar 10, 12 PM $0.0000362
-1.11%
$11.8 million $41,281
Mar 10, 11 AM $0.0000364
-5.99%
$11.86 million $41,503
Mar 10, 10 AM $0.0000387
-5.60%
$12.61 million $7,276
Mar 10, 9 AM $0.0000412
+1.93%
$13.43 million $40,753
Mar 10, 8 AM $0.0000404
-0.97%
$13.17 million $44,755
Mar 10, 7 AM $0.0000408
+0.76%
$13.3 million $41,701
Mar 10, 6 AM $0.0000406
+0.64%
$13.24 million $42,061
Mar 10, 5 AM $0.0000404
+0.47%
$13.15 million $41,383