Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 8 AM $0.0000452
-0.27%
$14.74 million $41,907
Mar 16, 7 AM $0.0000454
+12.38%
$14.78 million $41,919
Mar 16, 6 AM $0.0000404
-0.86%
$13.15 million $48,599
Mar 16, 5 AM $0.0000407
+0.80%
$13.25 million $48,425
Mar 16, 4 AM $0.0000404
+0.01%
$13.15 million $48,463
Mar 16, 3 AM $0.0000403
-8.47%
$13.15 million $46,478
Mar 16, 2 AM $0.0000438
-0.83%
$14.26 million $40,160
Mar 16, 1 AM $0.0000444
+14.31%
$14.46 million $41,533
Mar 16, 12 AM $0.0000388
-0.19%
$12.65 million $42,894
Mar 15, 11 PM $0.0000389
-1.73%
$12.67 million $42,378
Mar 15, 10 PM $0.0000441
+2.70%
$14.37 million $42,646
Mar 15, 9 PM $0.0000431
+9.12%
$14.06 million $39,716
Mar 15, 8 PM $0.0000395
+4.02%
$12.88 million $4,307
Mar 15, 7 PM $0.000038
-4.31%
$12.38 million $40,886
Mar 15, 6 PM $0.0000397
-7.02%
$12.94 million $4,203
Mar 15, 5 PM $0.0000427
+7.59%
$13.9 million $41,026
Mar 15, 4 PM $0.0000424
-0.37%
$13.83 million $39,159
Mar 15, 3 PM $0.0000424
-0.34%
$13.82 million $39,469
Mar 15, 2 PM $0.0000424
+12.68%
$13.82 million $39,234
Mar 15, 1 PM $0.0000374
-1.67%
$12.19 million $38,715
Mar 15, 12 PM $0.0000379
-11.13%
$12.36 million $40,116
Mar 15, 11 AM $0.0000428
+0.18%
$13.95 million $42,719
Mar 15, 10 AM $0.0000428
-0.30%
$13.94 million $39,842
Mar 15, 9 AM $0.0000429
+6.83%
$13.98 million $39,489
Mar 15, 8 AM $0.0000402
+5.83%
$13.08 million $4,630
Mar 15, 7 AM $0.0000379
-0.47%
$12.35 million $36,722
Mar 15, 6 AM $0.0000377
-0.13%
$12.29 million $34,939
Mar 15, 5 AM $0.0000381
+0.31%
$12.4 million $33,861
Mar 15, 4 AM $0.0000376
-7.06%
$12.26 million $31,969
Mar 15, 3 AM $0.0000425
+0.64%
$13.86 million $34,096
Mar 15, 2 AM $0.0000423
+12.57%
$13.77 million $33,544
Mar 15, 1 AM $0.0000377
-6.40%
$12.29 million $32,203
Mar 15, 12 AM $0.0000403
-0.11%
$13.14 million $4,012
Mar 14, 11 PM $0.0000404
-4.83%
$13.15 million $3,691
Mar 14, 10 PM $0.0000424
+1.12%
$13.82 million $33,063
Mar 14, 9 PM $0.0000419
+11.65%
$13.66 million $32,595
Mar 14, 8 PM $0.0000375
+0.43%
$12.21 million $30,093
Mar 14, 7 PM $0.0000376
+0.98%
$12.25 million $29,387
Mar 14, 6 PM $0.0000371
-0.17%
$12.09 million $29,026
Mar 14, 5 PM $0.0000371
-0.83%
$12.09 million $28,792
Mar 14, 4 PM $0.0000371
-0.94%
$12.09 million $28,571
Mar 14, 3 PM $0.0000372
-11.62%
$12.12 million $27,973
Mar 14, 2 PM $0.0000421
+0.18%
$13.72 million $30,758
Mar 14, 1 PM $0.000042
+1.31%
$13.69 million $31,250
Mar 14, 12 PM $0.0000415
+0.78%
$13.51 million $30,923
Mar 14, 11 AM $0.0000412
-0.17%
$13.41 million $31,342
Mar 14, 10 AM $0.0000412
+12.71%
$13.43 million $31,547
Mar 14, 9 AM $0.0000368
-0.51%
$12 million $28,848
Mar 14, 8 AM $0.000037
-0.15%
$12.06 million $34,757
Mar 14, 7 AM $0.0000371
-0.01%
$12.08 million $34,702