Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 9 AM $0.0000437
+7.79%
$14.22 million $45,541
Mar 18, 8 AM $0.0000405
-0.62%
$13.2 million $6,991
Mar 18, 7 AM $0.0000408
-0.53%
$13.28 million $7,010
Mar 18, 6 AM $0.000041
+4.19%
$13.35 million $6,852
Mar 18, 5 AM $0.0000393
+0.82%
$12.81 million $48,690
Mar 18, 4 AM $0.000039
-1.45%
$12.71 million $48,233
Mar 18, 3 AM $0.0000396
+0.60%
$12.89 million $48,941
Mar 18, 2 AM $0.0000393
+0.64%
$12.82 million $48,827
Mar 18, 1 AM $0.0000391
+0.42%
$12.74 million $48,164
Mar 18, 12 AM $0.0000389
-0.96%
$12.68 million $44,298
Mar 17, 11 PM $0.0000393
+0.31%
$12.81 million $46,969
Mar 17, 10 PM $0.0000392
-10.83%
$12.77 million $45,771
Mar 17, 9 PM $0.0000445
+9.60%
$14.5 million $43,003
Mar 17, 8 PM $0.0000406
+3.30%
$13.23 million $6,189
Mar 17, 7 PM $0.0000393
+0.31%
$12.81 million $45,034
Mar 17, 6 PM $0.0000392
-1.11%
$12.77 million $44,935
Mar 17, 5 PM $0.0000396
+0.54%
$12.91 million $45,928
Mar 17, 4 PM $0.0000394
+1.21%
$12.84 million $45,634
Mar 17, 3 PM $0.0000389
-0.69%
$12.76 million $44,951
Mar 17, 2 PM $0.0000392
+0.38%
$12.78 million $44,931
Mar 17, 1 PM $0.0000391
-0.67%
$12.73 million $43,949
Mar 17, 12 PM $0.0000393
+0.46%
$12.81 million $44,411
Mar 17, 11 AM $0.0000392
+0.24%
$12.75 million $44,145
Mar 17, 10 AM $0.0000391
-0.62%
$12.72 million $44,086
Mar 17, 9 AM $0.0000393
-10.08%
$12.8 million $44,262
Mar 17, 8 AM $0.0000435
-1.09%
$14.19 million $44,299
Mar 17, 7 AM $0.000044
+0.71%
$14.35 million $41,054
Mar 17, 6 AM $0.0000435
+6.62%
$14.16 million $40,342
Mar 17, 5 AM $0.0000408
+4.09%
$13.28 million $7,811
Mar 17, 4 AM $0.0000392
-0.56%
$12.76 million $45,037
Mar 17, 3 AM $0.0000394
-1.54%
$12.78 million $45,304
Mar 17, 2 AM $0.00004
+0.63%
$13.03 million $49,467
Mar 17, 1 AM $0.0000398
+0.19%
$12.95 million $49,852
Mar 17, 12 AM $0.0000397
-0.85%
$12.93 million $50,979
Mar 16, 11 PM $0.00004
-0.17%
$13.04 million $50,412
Mar 16, 10 PM $0.0000401
+0.19%
$13.06 million $50,767
Mar 16, 9 PM $0.00004
+0.72%
$13.03 million $50,088
Mar 16, 8 PM $0.0000397
+0.65%
$12.94 million $51,278
Mar 16, 7 PM $0.0000395
+0.18%
$12.78 million $51,126
Mar 16, 6 PM $0.0000394
-13.14%
$12.89 million $51,626
Mar 16, 5 PM $0.0000451
+0.98%
$14.7 million $44,465
Mar 16, 4 PM $0.0000446
+1.05%
$14.52 million $43,529
Mar 16, 3 PM $0.0000442
+0.11%
$14.4 million $44,051
Mar 16, 2 PM $0.0000442
-0.87%
$14.39 million $49,737
Mar 16, 1 PM $0.0000445
-0.18%
$14.48 million $43,891
Mar 16, 12 PM $0.0000445
+0.72%
$14.51 million $42,874
Mar 16, 11 AM $0.0000445
+0.42%
$14.49 million $42,322
Mar 16, 10 AM $0.0000445
+0.79%
$14.49 million $43,125
Mar 16, 9 AM $0.0000441
-2.52%
$14.37 million $42,869
Mar 16, 8 AM $0.0000452
-0.27%
$14.74 million $41,907