Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 11 AM $0.0000411
+0.00%
$13.4 million $40,918
Mar 20, 10 AM $0.0000411
+0.25%
$13.4 million $40,842
Mar 20, 9 AM $0.000041
-1.53%
$13.36 million $41,044
Mar 20, 8 AM $0.0000417
+1.17%
$13.57 million $40,789
Mar 20, 7 AM $0.0000412
-0.52%
$13.41 million $42,010
Mar 20, 6 AM $0.0000414
+0.61%
$13.49 million $42,088
Mar 20, 5 AM $0.0000411
-0.12%
$13.4 million $42,097
Mar 20, 4 AM $0.0000412
-0.53%
$13.42 million $42,005
Mar 20, 3 AM $0.0000414
+0.60%
$13.49 million $42,188
Mar 20, 2 AM $0.0000412
-0.71%
$13.41 million $42,058
Mar 20, 1 AM $0.0000415
-0.02%
$13.51 million $42,819
Mar 20, 12 AM $0.0000415
+1.34%
$13.51 million $43,386
Mar 19, 11 PM $0.0000409
-0.23%
$13.34 million $43,233
Mar 19, 10 PM $0.000041
-1.01%
$13.37 million $42,870
Mar 19, 9 PM $0.0000414
-0.25%
$13.5 million $43,062
Mar 19, 8 PM $0.0000415
+13.18%
$13.54 million $43,239
Mar 19, 7 PM $0.0000367
+1.17%
$11.97 million $40,167
Mar 19, 6 PM $0.0000365
-11.42%
$11.89 million $43,191
Mar 19, 5 PM $0.0000412
+1.19%
$13.42 million $43,935
Mar 19, 4 PM $0.0000407
+12.15%
$13.27 million $44,227
Mar 19, 3 PM $0.0000364
+0.28%
$11.85 million $42,147
Mar 19, 2 PM $0.0000363
-0.44%
$11.81 million $41,629
Mar 19, 1 PM $0.0000365
+0.42%
$11.9 million $41,789
Mar 19, 12 PM $0.0000365
-1.71%
$11.89 million $42,844
Mar 19, 11 AM $0.0000371
-0.29%
$12.08 million $41,482
Mar 19, 10 AM $0.0000372
-7.03%
$12.13 million $42,811
Mar 19, 9 AM $0.00004
-4.32%
$13.05 million $5,852
Mar 19, 8 AM $0.0000417
+0.14%
$13.6 million $45,944
Mar 19, 7 AM $0.0000417
+11.13%
$13.58 million $44,139
Mar 19, 6 AM $0.0000373
-6.53%
$12.16 million $41,992
Mar 19, 5 AM $0.0000399
-5.79%
$13.01 million $6,739
Mar 19, 4 AM $0.0000422
-1.27%
$13.76 million $43,021
Mar 19, 3 AM $0.0000426
+0.00%
$13.88 million $43,458
Mar 19, 2 AM $0.0000424
+0.01%
$13.83 million $43,234
Mar 19, 1 AM $0.0000426
+1.57%
$13.89 million $42,945
Mar 19, 12 AM $0.000042
+4.90%
$13.68 million $44,471
Mar 18, 11 PM $0.00004
+6.28%
$13.04 million $8,375
Mar 18, 10 PM $0.0000374
-0.34%
$12.19 million $44,721
Mar 18, 9 PM $0.0000378
+0.92%
$12.32 million $44,454
Mar 18, 8 PM $0.0000373
-0.32%
$12.14 million $45,068
Mar 18, 7 PM $0.0000373
-10.26%
$12.16 million $44,493
Mar 18, 6 PM $0.0000416
-1.31%
$13.55 million $48,645
Mar 18, 5 PM $0.0000421
+0.73%
$13.73 million $45,302
Mar 18, 4 PM $0.0000418
-0.36%
$13.63 million $47,510
Mar 18, 3 PM $0.000042
-0.66%
$13.68 million $46,528
Mar 18, 2 PM $0.0000424
+12.59%
$13.81 million $47,121
Mar 18, 1 PM $0.0000378
+0.30%
$12.32 million $47,503
Mar 18, 12 PM $0.0000377
-1.11%
$12.29 million $47,778
Mar 18, 11 AM $0.0000382
-2.47%
$12.44 million $48,877
Mar 18, 10 AM $0.0000391
-10.94%
$12.75 million $48,846