Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 PM $0.0000403
+0.48%
$13.12 million $44,455
Mar 22, 11 AM $0.0000401
+0.03%
$13.06 million $43,821
Mar 22, 10 AM $0.0000401
-0.60%
$13.06 million $43,157
Mar 22, 9 AM $0.0000403
+12.07%
$13.14 million $43,499
Mar 22, 8 AM $0.0000358
-1.22%
$11.65 million $40,142
Mar 22, 7 AM $0.0000362
-10.77%
$11.8 million $40,379
Mar 22, 6 AM $0.0000406
-0.23%
$13.22 million $42,874
Mar 22, 5 AM $0.0000407
+11.77%
$13.25 million $43,442
Mar 22, 4 AM $0.0000364
+0.32%
$11.86 million $40,307
Mar 22, 3 AM $0.0000363
-10.36%
$11.82 million $40,343
Mar 22, 2 AM $0.0000405
+0.58%
$13.18 million $42,173
Mar 22, 1 AM $0.0000402
+2.15%
$13.11 million $41,605
Mar 22, 12 AM $0.0000357
-1.10%
$11.63 million $38,855
Mar 21, 11 PM $0.0000361
-9.67%
$11.76 million $40,178
Mar 21, 10 PM $0.00004
-3.15%
$13.02 million $3,403
Mar 21, 9 PM $0.0000413
-1.11%
$13.44 million $40,845
Mar 21, 8 PM $0.0000417
+14.20%
$13.59 million $40,521
Mar 21, 7 PM $0.0000369
-0.16%
$12.01 million $39,255
Mar 21, 6 PM $0.0000367
-0.60%
$11.97 million $39,107
Mar 21, 5 PM $0.0000369
+0.46%
$12.03 million $39,307
Mar 21, 4 PM $0.000037
-0.22%
$12.06 million $40,013
Mar 21, 3 PM $0.0000368
-0.99%
$11.98 million $39,097
Mar 21, 2 PM $0.0000371
-10.85%
$12.07 million $40,040
Mar 21, 1 PM $0.0000416
-0.60%
$13.54 million $41,704
Mar 21, 12 PM $0.0000418
+4.34%
$13.63 million $40,955
Mar 21, 11 AM $0.0000401
-0.46%
$13.06 million $3,740
Mar 21, 10 AM $0.0000403
-2.72%
$13.12 million $3,789
Mar 21, 9 AM $0.0000414
-0.05%
$13.49 million $40,375
Mar 21, 8 AM $0.0000414
-0.98%
$13.49 million $40,586
Mar 21, 7 AM $0.0000418
+0.67%
$13.63 million $40,138
Mar 21, 6 AM $0.0000415
-0.33%
$13.54 million $40,171
Mar 21, 5 AM $0.0000417
+0.58%
$13.58 million $39,592
Mar 21, 4 AM $0.0000414
+0.15%
$13.5 million $40,298
Mar 21, 3 AM $0.0000414
-0.86%
$13.48 million $40,380
Mar 21, 2 AM $0.0000417
+1.25%
$13.6 million $40,191
Mar 21, 1 AM $0.0000413
-0.72%
$13.44 million $40,340
Mar 21, 12 AM $0.0000416
+0.23%
$13.54 million $40,444
Mar 20, 11 PM $0.0000415
+0.34%
$13.51 million $39,967
Mar 20, 10 PM $0.0000413
-0.46%
$13.46 million $40,704
Mar 20, 9 PM $0.0000415
+1.49%
$13.52 million $40,377
Mar 20, 8 PM $0.0000409
-0.76%
$13.33 million $40,139
Mar 20, 7 PM $0.0000412
+13.72%
$13.43 million $39,884
Mar 20, 6 PM $0.0000366
-0.40%
$11.92 million $35,896
Mar 20, 5 PM $0.0000364
-12.17%
$11.84 million $35,942
Mar 20, 4 PM $0.0000414
+0.82%
$13.49 million $38,067
Mar 20, 3 PM $0.0000411
-0.06%
$13.38 million $38,025
Mar 20, 2 PM $0.0000411
+0.07%
$13.38 million $38,171
Mar 20, 1 PM $0.0000411
-0.95%
$13.37 million $39,054
Mar 20, 12 PM $0.0000414
+0.79%
$13.5 million $40,148
Mar 20, 11 AM $0.0000411
+0.00%
$13.4 million $40,918