Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.0000325
+0.12%
$10.58 million $1,434
Sep 6, 4 PM $0.0000325
-0.25%
$10.57 million $1,405
Sep 6, 3 PM $0.0000325
-0.14%
$10.6 million $1,419
Sep 6, 2 PM $0.000033
+0.55%
$10.74 million $1,493
Sep 6, 1 PM $0.0000328
+2.03%
$10.68 million $1,526
Sep 6, 12 PM $0.0000321
-2.30%
$10.47 million $1,328
Sep 6, 11 AM $0.0000329
+0.28%
$10.71 million $1,301
Sep 6, 10 AM $0.0000328
+0.00%
$10.68 million $886
Sep 6, 9 AM $0.0000328
+0.65%
$10.68 million $964
Sep 6, 8 AM $0.0000326
+0.11%
$10.61 million $943
Sep 6, 7 AM $0.0000325
+0.98%
$10.6 million $946
Sep 6, 6 AM $0.0000322
-1.21%
$10.5 million $905
Sep 6, 5 AM $0.0000326
+0.00%
$10.63 million $874
Sep 6, 4 AM $0.0000326
+0.57%
$10.63 million $878
Sep 6, 3 AM $0.0000324
+0.00%
$10.57 million $815
Sep 6, 2 AM $0.0000324
-0.57%
$10.57 million $865
Sep 6, 1 AM $0.0000326
+0.89%
$10.63 million $854
Sep 6, 12 AM $0.0000323
-0.88%
$10.54 million $848
Sep 5, 11 PM $0.0000326
+0.06%
$10.63 million $809
Sep 5, 10 PM $0.0000326
+0.00%
$10.62 million $813
Sep 5, 9 PM $0.0000326
+0.85%
$10.62 million $894
Sep 5, 8 PM $0.0000323
-0.80%
$10.53 million $1,045
Sep 5, 7 PM $0.0000326
+1.08%
$10.62 million $982
Sep 5, 6 PM $0.0000323
-0.25%
$10.53 million $831
Sep 5, 5 PM $0.0000324
-0.29%
$10.56 million $827
Sep 5, 4 PM $0.0000325
+0.88%
$10.59 million $813
Sep 5, 3 PM $0.0000322
-0.96%
$10.5 million $794
Sep 5, 2 PM $0.0000325
+0.02%
$10.6 million $716
Sep 5, 1 PM $0.0000325
+1.30%
$10.6 million $669
Sep 5, 12 PM $0.0000321
-0.04%
$10.46 million $822
Sep 5, 11 AM $0.0000321
+0.50%
$10.47 million $884
Sep 5, 10 AM $0.000032
-0.52%
$10.42 million $875
Sep 5, 9 AM $0.0000321
+0.00%
$10.47 million $897
Sep 5, 8 AM $0.0000321
+0.70%
$10.47 million $896
Sep 5, 7 AM $0.0000319
+0.14%
$10.4 million $944
Sep 5, 6 AM $0.0000319
-1.02%
$10.38 million $995
Sep 5, 5 AM $0.0000322
+0.28%
$10.49 million $1,103
Sep 5, 4 AM $0.0000321
+0.94%
$10.46 million $1,147
Sep 5, 3 AM $0.0000318
-0.55%
$10.36 million $1,200
Sep 5, 2 AM $0.000032
+0.00%
$10.42 million $1,318
Sep 5, 1 AM $0.000032
-0.73%
$10.42 million $1,345
Sep 5, 12 AM $0.0000322
+0.00%
$10.5 million $1,367
Sep 4, 11 PM $0.0000322
+0.26%
$10.5 million $1,367
Sep 4, 10 PM $0.0000321
+0.43%
$10.47 million $1,362
Sep 4, 9 PM $0.000032
-0.88%
$10.43 million $1,391
Sep 4, 8 PM $0.0000323
+0.00%
$10.52 million $1,260
Sep 4, 7 PM $0.0000323
+0.68%
$10.52 million $1,298
Sep 4, 6 PM $0.0000321
+1.06%
$10.45 million $1,261
Sep 4, 5 PM $0.0000317
-0.52%
$10.34 million $1,221
Sep 4, 4 PM $0.0000319
+0.00%
$10.39 million $1,333