CorgiAI Historical Data

CORGIAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0000334
-0.05%
$ 10.89 million $ 2,729
Jul 5, 7 PM $ 0.0000334
-0.17%
$ 10.89 million $ 2,912
Jul 5, 6 PM $ 0.0000335
+0.35%
$ 10.91 million $ 2,977
Jul 5, 5 PM $ 0.0000334
-0.19%
$ 10.87 million $ 2,960
Jul 5, 4 PM $ 0.0000334
+0.07%
$ 10.89 million $ 3,007
Jul 5, 3 PM $ 0.0000334
+0.11%
$ 10.89 million $ 3,026
Jul 5, 2 PM $ 0.0000334
+0.14%
$ 10.87 million $ 2,686
Jul 5, 1 PM $ 0.0000333
+0.12%
$ 10.86 million $ 2,624
Jul 5, 12 PM $ 0.0000333
-0.20%
$ 10.84 million $ 2,592
Jul 5, 11 AM $ 0.0000334
-0.07%
$ 10.87 million $ 2,040
Jul 5, 10 AM $ 0.0000334
-0.35%
$ 10.87 million $ 1,924
Jul 5, 9 AM $ 0.0000335
-0.29%
$ 10.91 million $ 1,933
Jul 5, 8 AM $ 0.0000336
+0.02%
$ 10.94 million $ 1,842
Jul 5, 7 AM $ 0.0000336
+0.07%
$ 10.94 million $ 1,879
Jul 5, 6 AM $ 0.0000336
-0.15%
$ 10.93 million $ 1,902
Jul 5, 5 AM $ 0.0000336
-0.15%
$ 10.95 million $ 2,183
Jul 5, 4 AM $ 0.0000336
-0.08%
$ 10.96 million $ 2,202
Jul 5, 3 AM $ 0.0000337
-0.18%
$ 10.97 million $ 2,392
Jul 5, 2 AM $ 0.0000337
-0.34%
$ 10.99 million $ 2,696
Jul 5, 1 AM $ 0.0000338
+0.15%
$ 11.03 million $ 2,549
Jul 5, 12 AM $ 0.0000338
+0.07%
$ 11.01 million $ 2,583
Jul 4, 11 PM $ 0.0000338
-0.06%
$ 11 million $ 2,686
Jul 4, 10 PM $ 0.0000338
+0.08%
$ 11.01 million $ 2,791
Jul 4, 9 PM $ 0.0000338
-0.05%
$ 11 million $ 2,913
Jul 4, 8 PM $ 0.0000338
-0.12%
$ 11 million $ 3,127
Jul 4, 7 PM $ 0.0000338
-0.37%
$ 11.02 million $ 3,038
Jul 4, 6 PM $ 0.0000339
+0.19%
$ 11.06 million $ 4,299
Jul 4, 5 PM $ 0.0000339
+0.12%
$ 11.04 million $ 4,694
Jul 4, 4 PM $ 0.0000338
-0.15%
$ 11.02 million $ 4,669
Jul 4, 3 PM $ 0.0000339
+0.10%
$ 11.04 million $ 4,709
Jul 4, 2 PM $ 0.0000339
+0.06%
$ 11.03 million $ 4,865
Jul 4, 1 PM $ 0.0000338
-0.08%
$ 11.02 million $ 5,070
Jul 4, 12 PM $ 0.0000339
-0.02%
$ 11.03 million $ 5,137
Jul 4, 11 AM $ 0.0000339
-0.06%
$ 11.03 million $ 5,233
Jul 4, 10 AM $ 0.0000339
+0.31%
$ 11.04 million $ 5,300
Jul 4, 9 AM $ 0.0000338
+0.04%
$ 11.01 million $ 5,325
Jul 4, 8 AM $ 0.0000338
+0.45%
$ 11 million $ 5,332
Jul 4, 7 AM $ 0.0000336
-0.07%
$ 10.95 million $ 5,382
Jul 4, 6 AM $ 0.0000336
-0.16%
$ 10.96 million $ 5,328
Jul 4, 5 AM $ 0.0000337
+0.01%
$ 10.98 million $ 5,133
Jul 4, 4 AM $ 0.0000337
-0.57%
$ 10.98 million $ 5,207
Jul 4, 3 AM $ 0.0000339
+0.03%
$ 11.04 million $ 5,056
Jul 4, 2 AM $ 0.0000339
+0.25%
$ 11.04 million $ 4,754
Jul 4, 1 AM $ 0.0000338
-0.33%
$ 11.01 million $ 5,132
Jul 4, 12 AM $ 0.0000339
-0.21%
$ 11.05 million $ 4,945
Jul 3, 11 PM $ 0.000034
-0.11%
$ 11.07 million $ 4,834
Jul 3, 10 PM $ 0.000034
-0.62%
$ 11.08 million $ 4,783
Jul 3, 9 PM $ 0.0000342
+0.63%
$ 11.15 million $ 4,605
Jul 3, 8 PM $ 0.000034
+0.02%
$ 11.08 million $ 4,382
Jul 3, 7 PM $ 0.000034
+2.10%
$ 11.08 million $ 4,425