Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 PM $0.0000404
+12.29%
$13.17 million $42,157
Mar 26, 2 PM $0.0000362
-0.89%
$11.78 million $41,975
Mar 26, 1 PM $0.0000365
-4.68%
$11.89 million $45,638
Mar 26, 12 PM $0.0000409
+0.32%
$13.32 million $40,163
Mar 26, 11 AM $0.0000408
+6.44%
$13.28 million $44,713
Mar 26, 10 AM $0.0000361
+0.54%
$11.78 million $42,109
Mar 26, 9 AM $0.0000362
-7.49%
$11.79 million $42,529
Mar 26, 8 AM $0.0000391
-5.57%
$12.75 million $10,585
Mar 26, 7 AM $0.0000414
+0.09%
$13.5 million $45,761
Mar 26, 6 AM $0.0000414
+0.78%
$13.48 million $45,840
Mar 26, 5 AM $0.0000408
+4.60%
$13.3 million $51,391
Mar 26, 4 AM $0.0000389
+3.37%
$12.67 million $11,202
Mar 26, 3 AM $0.0000376
+0.22%
$12.26 million $51,810
Mar 26, 2 AM $0.0000375
-0.94%
$12.23 million $51,976
Mar 26, 1 AM $0.0000379
+0.28%
$12.35 million $52,315
Mar 26, 12 AM $0.0000378
-10.93%
$12.31 million $53,601
Mar 25, 11 PM $0.0000422
-0.50%
$13.75 million $42,944
Mar 25, 10 PM $0.0000423
+8.62%
$13.77 million $41,506
Mar 25, 9 PM $0.0000389
-0.08%
$12.67 million $13,025
Mar 25, 8 PM $0.0000389
+4.51%
$12.68 million $13,183
Mar 25, 7 PM $0.0000373
-0.24%
$12.14 million $51,564
Mar 25, 6 PM $0.0000375
+0.87%
$12.2 million $52,206
Mar 25, 5 PM $0.0000371
-1.14%
$12.1 million $46,752
Mar 25, 4 PM $0.0000376
-10.21%
$12.24 million $51,153
Mar 25, 3 PM $0.0000417
+7.57%
$13.59 million $41,829
Mar 25, 2 PM $0.0000388
+2.30%
$12.64 million $11,473
Mar 25, 1 PM $0.0000379
+0.45%
$12.35 million $50,502
Mar 25, 12 PM $0.0000377
-13.75%
$12.3 million $49,537
Mar 25, 11 AM $0.0000437
+14.03%
$14.25 million $39,656
Mar 25, 10 AM $0.0000384
-1.36%
$12.5 million $10,319
Mar 25, 9 AM $0.0000389
+1.05%
$12.67 million $46,921
Mar 25, 8 AM $0.0000385
-10.78%
$12.54 million $46,898
Mar 25, 7 AM $0.000043
-1.26%
$14 million $38,905
Mar 25, 6 AM $0.0000436
+1.40%
$14.2 million $39,303
Mar 25, 5 AM $0.000043
+12.26%
$14.01 million $38,979
Mar 25, 4 AM $0.0000383
+0.19%
$12.48 million $9,232
Mar 25, 3 AM $0.0000382
-0.80%
$12.46 million $8,333
Mar 25, 2 AM $0.0000385
+0.65%
$12.55 million $8,439
Mar 25, 1 AM $0.0000383
-0.40%
$12.47 million $45,272
Mar 25, 12 AM $0.0000384
+0.21%
$12.52 million $45,065
Mar 24, 11 PM $0.0000383
+0.99%
$12.49 million $46,524
Mar 24, 10 PM $0.000038
-0.60%
$12.37 million $40,294
Mar 24, 9 PM $0.0000382
-0.69%
$12.45 million $40,723
Mar 24, 8 PM $0.0000385
-3.74%
$12.53 million $47,218
Mar 24, 7 PM $0.00004
-4.80%
$13.02 million $9,857
Mar 24, 6 PM $0.000042
-0.45%
$13.68 million $45,278
Mar 24, 5 PM $0.0000417
-1.41%
$13.58 million $45,205
Mar 24, 4 PM $0.0000424
-0.27%
$13.81 million $38,659
Mar 24, 3 PM $0.000042
-0.46%
$13.67 million $47,545
Mar 24, 2 PM $0.000042
-0.17%
$13.69 million $45,411