Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 PM $0.0000399
+11.31%
$13 million $37,981
Mar 30, 4 PM $0.0000358
-0.43%
$11.68 million $40,620
Mar 30, 3 PM $0.000036
-9.87%
$11.73 million $41,517
Mar 30, 2 PM $0.0000399
+0.02%
$13.01 million $40,292
Mar 30, 1 PM $0.0000398
+8.63%
$12.97 million $40,442
Mar 30, 12 PM $0.0000367
-0.61%
$11.94 million $40,305
Mar 30, 11 AM $0.0000369
+0.59%
$12.01 million $40,776
Mar 30, 10 AM $0.0000367
+1.16%
$11.94 million $40,317
Mar 30, 9 AM $0.0000362
-12.80%
$11.81 million $41,216
Mar 30, 8 AM $0.0000413
+0.47%
$13.47 million $39,209
Mar 30, 7 AM $0.0000409
+0.40%
$13.31 million $39,536
Mar 30, 6 AM $0.0000408
+11.77%
$13.3 million $39,095
Mar 30, 5 AM $0.0000365
+0.83%
$11.9 million $41,368
Mar 30, 4 AM $0.0000362
+0.44%
$11.81 million $41,057
Mar 30, 3 AM $0.0000361
+0.30%
$11.75 million $41,697
Mar 30, 2 AM $0.000036
+0.45%
$11.72 million $42,702
Mar 30, 1 AM $0.0000358
+1.56%
$11.66 million $41,993
Mar 30, 12 AM $0.0000353
-11.41%
$11.49 million $41,465
Mar 29, 11 PM $0.0000397
+0.69%
$12.94 million $39,654
Mar 29, 10 PM $0.0000395
+11.12%
$12.86 million $40,680
Mar 29, 9 PM $0.0000355
+0.09%
$11.57 million $41,536
Mar 29, 8 PM $0.0000355
-11.66%
$11.56 million $40,073
Mar 29, 7 PM $0.0000403
-0.02%
$13.11 million $38,930
Mar 29, 6 PM $0.00004
+0.62%
$13.02 million $37,941
Mar 29, 5 PM $0.00004
+0.37%
$13.02 million $38,708
Mar 29, 4 PM $0.0000398
-0.92%
$12.96 million $38,691
Mar 29, 3 PM $0.0000402
+0.69%
$13.08 million $38,506
Mar 29, 2 PM $0.0000399
+0.66%
$12.99 million $39,486
Mar 29, 1 PM $0.0000396
-0.96%
$12.91 million $38,945
Mar 29, 12 PM $0.00004
+0.00%
$13.03 million $39,177
Mar 29, 11 AM $0.00004
-0.18%
$13.03 million $38,864
Mar 29, 10 AM $0.0000401
+6.36%
$13.05 million $38,879
Mar 29, 9 AM $0.0000377
+6.20%
$12.27 million $3,151
Mar 29, 8 AM $0.0000358
+0.12%
$11.65 million $39,271
Mar 29, 7 AM $0.0000357
+0.93%
$11.64 million $39,862
Mar 29, 6 AM $0.0000356
-5.71%
$11.58 million $37,123
Mar 29, 5 AM $0.0000377
-6.25%
$12.28 million $3,364
Mar 29, 4 AM $0.0000401
+5.90%
$13.05 million $36,845
Mar 29, 3 AM $0.0000378
+6.42%
$12.32 million $3,328
Mar 29, 2 AM $0.0000353
-1.15%
$11.5 million $36,541
Mar 29, 1 AM $0.0000357
-11.02%
$11.63 million $38,959
Mar 29, 12 AM $0.00004
-0.34%
$13.02 million $36,686
Mar 28, 11 PM $0.0000401
+13.46%
$13.07 million $36,960
Mar 28, 10 PM $0.0000356
-0.36%
$11.6 million $37,106
Mar 28, 9 PM $0.0000359
-5.40%
$11.69 million $39,473
Mar 28, 8 PM $0.0000379
+5.79%
$12.36 million $3,352
Mar 28, 7 PM $0.0000357
-1.10%
$11.62 million $37,787
Mar 28, 6 PM $0.0000357
-0.23%
$11.62 million $38,338
Mar 28, 5 PM $0.0000359
-0.90%
$11.69 million $41,806
Mar 28, 4 PM $0.0000358
-1.27%
$11.65 million $38,672